S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,39 16:19 |
271,53 270,46 |
+0,71 % 1,93 |
273,45 271,53 |
34,23 Tsd. | |
Assurant Inc US04621X1081 |
170,88 16:20 |
170,46 171,11 |
-0,14 % -0,24 |
171,82 170,34 |
26,35 Tsd. | |
AT&T Inc US00206R1023 |
18,74 16:20 |
18,60 18,58 |
+0,83 % 0,16 |
18,77 18,57 |
2,46 Mio. | |
Atmos Energy Corp US0495601058 |
121,42 16:20 |
121,36 120,83 |
+0,48 % 0,59 |
121,82 120,76 |
99,77 Tsd. | |
Autodesk Inc US0527691069 |
254,4500 16:21 |
254,8000 253,1700 |
+0,51 % 1,28 |
256,0500 253,7678 |
87,20 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,6170 16:21 |
243,0900 242,6400 |
+1,23 % 2,98 |
246,5700 242,7600 |
169,68 Tsd. | |
AutoZone Inc US0533321024 |
2.985,04 16:19 |
2.954,69 2.941,46 |
+1,48 % 43,58 |
2.994,50 2.954,69 |
20,54 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,07 16:20 |
203,72 203,21 |
+0,42 % 0,86 |
204,74 203,27 |
57,16 Tsd. | |
Avery Dennison Corp US0536111091 |
221,43 16:17 |
219,87 218,85 |
+1,18 % 2,58 |
222,41 218,17 |
24,77 Tsd. | |
Axon Enterprise US05464C1018 |
314,1700 16:20 |
311,0200 308,6400 |
+1,79 % 5,53 |
315,2050 311,0200 |
99,21 Tsd. | |
Baker Hughes Company US05722G1004 |
36,0000 16:21 |
35,5600 35,7100 |
+0,81 % 0,29 |
36,1800 35,4500 |
490,28 Tsd. | |
Ball Corp US0584981064 |
61,54 16:20 |
61,15 61,11 |
+0,70 % 0,43 |
61,95 61,00 |
73,58 Tsd. | |
Bank of America Corporation US0605051046 |
43,63 16:21 |
42,52 41,89 |
+4,14 % 1,74 |
43,76 42,22 |
20,94 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,65 16:21 |
65,55 65,71 |
-0,09 % -0,06 |
65,74 65,11 |
589,79 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,57 16:20 |
37,08 36,80 |
+2,09 % 0,77 |
37,74 36,66 |
423,48 Tsd. |