S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
268,62 21:23 |
271,53 270,46 |
-0,68 % -1,85 |
273,45 268,58 |
273,03 Tsd. | |
Assurant Inc US04621X1081 |
169,81 21:23 |
170,46 171,11 |
-0,76 % -1,30 |
171,82 169,59 |
147,66 Tsd. | |
AT&T Inc US00206R1023 |
18,80 21:23 |
18,60 18,58 |
+1,16 % 0,22 |
18,84 18,57 |
14,93 Mio. | |
Atmos Energy Corp US0495601058 |
121,72 21:23 |
121,36 120,83 |
+0,74 % 0,89 |
122,09 120,76 |
323,36 Tsd. | |
Autodesk Inc US0527691069 |
254,3400 21:23 |
254,8000 253,1700 |
+0,46 % 1,17 |
256,0500 252,3400 |
431,46 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,1100 21:22 |
243,0900 242,6400 |
+1,02 % 2,47 |
246,5700 242,7600 |
690,05 Tsd. | |
AutoZone Inc US0533321024 |
2.997,00 21:19 |
2.954,69 2.941,46 |
+1,89 % 55,54 |
3.007,65 2.954,69 |
82,88 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,23 21:23 |
203,72 203,21 |
+0,99 % 2,02 |
206,01 202,68 |
209,83 Tsd. | |
Avery Dennison Corp US0536111091 |
222,76 21:23 |
219,87 218,85 |
+1,79 % 3,91 |
223,04 218,17 |
189,55 Tsd. | |
Axon Enterprise US05464C1018 |
317,9300 21:21 |
311,0200 308,6400 |
+3,01 % 9,29 |
318,2700 311,0200 |
392,48 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4750 21:23 |
35,5600 35,7100 |
+2,14 % 0,77 |
36,6100 35,4500 |
3,09 Mio. | |
Ball Corp US0584981064 |
62,04 21:22 |
61,15 61,11 |
+1,52 % 0,93 |
62,11 61,00 |
562,97 Tsd. | |
Bank of America Corporation US0605051046 |
44,17 21:22 |
42,52 41,89 |
+5,43 % 2,28 |
44,40 42,22 |
59,64 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,27 21:23 |
65,55 65,71 |
-0,67 % -0,44 |
65,90 64,79 |
3,21 Mio. | |
Bath & Body Works Inc US0708301041 |
38,35 21:22 |
37,08 36,80 |
+4,20 % 1,55 |
38,43 36,66 |
1,97 Mio. |