S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,20 15:57 |
271,53 270,46 |
+0,64 % 1,74 |
272,55 271,53 |
20,39 Tsd. | |
Assurant Inc US04621X1081 |
171,23 15:58 |
170,46 171,11 |
+0,07 % 0,12 |
171,82 170,34 |
14,55 Tsd. | |
AT&T Inc US00206R1023 |
18,67 15:59 |
18,60 18,58 |
+0,48 % 0,09 |
18,67 18,57 |
1,40 Mio. | |
Atmos Energy Corp US0495601058 |
121,61 15:59 |
121,36 120,83 |
+0,65 % 0,78 |
121,66 120,76 |
68,42 Tsd. | |
Autodesk Inc US0527691069 |
255,7000 16:00 |
254,8000 253,1700 |
+1,00 % 2,53 |
256,0500 253,7678 |
49,11 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,5600 15:58 |
243,0900 242,6400 |
+1,20 % 2,92 |
245,7400 242,7600 |
82,35 Tsd. | |
AutoZone Inc US0533321024 |
2.994,50 15:53 |
2.954,69 2.941,46 |
+1,80 % 53,04 |
2.994,50 2.954,69 |
11,17 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,52 15:59 |
203,72 203,21 |
+0,64 % 1,31 |
204,71 203,27 |
39,75 Tsd. | |
Avery Dennison Corp US0536111091 |
222,13 15:57 |
219,87 218,85 |
+1,50 % 3,28 |
222,13 218,17 |
12,47 Tsd. | |
Axon Enterprise US05464C1018 |
313,8800 15:58 |
311,0200 308,6400 |
+1,70 % 5,24 |
315,2050 311,0200 |
68,72 Tsd. | |
Baker Hughes Company US05722G1004 |
36,0400 16:00 |
35,5600 35,7100 |
+0,92 % 0,33 |
36,0600 35,4500 |
319,10 Tsd. | |
Ball Corp US0584981064 |
61,82 15:59 |
61,15 61,11 |
+1,16 % 0,71 |
61,83 61,00 |
38,38 Tsd. | |
Bank of America Corporation US0605051046 |
43,48 16:00 |
42,52 41,89 |
+3,78 % 1,59 |
43,51 42,22 |
16,19 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,36 15:59 |
65,55 65,71 |
-0,53 % -0,35 |
65,65 65,11 |
370,35 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,48 15:59 |
37,08 36,80 |
+1,85 % 0,68 |
37,53 36,66 |
230,87 Tsd. |