S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
268,49 21:42 |
271,53 270,46 |
-0,73 % -1,97 |
273,45 268,37 |
327,38 Tsd. | |
Assurant Inc US04621X1081 |
169,68 21:43 |
170,46 171,11 |
-0,84 % -1,44 |
171,82 169,59 |
170,77 Tsd. | |
AT&T Inc US00206R1023 |
18,79 21:42 |
18,60 18,58 |
+1,10 % 0,21 |
18,84 18,57 |
15,95 Mio. | |
Atmos Energy Corp US0495601058 |
122,00 21:42 |
121,36 120,83 |
+0,97 % 1,17 |
122,09 120,76 |
359,83 Tsd. | |
Autodesk Inc US0527691069 |
254,0600 21:43 |
254,8000 253,1700 |
+0,35 % 0,89 |
256,0500 252,3400 |
464,27 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,3400 21:42 |
243,0900 242,6400 |
+1,11 % 2,70 |
246,5700 242,7600 |
746,29 Tsd. | |
AutoZone Inc US0533321024 |
2.993,11 21:40 |
2.954,69 2.941,46 |
+1,76 % 51,65 |
3.007,65 2.954,69 |
90,42 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,30 21:42 |
203,72 203,21 |
+1,03 % 2,09 |
206,01 202,68 |
245,67 Tsd. | |
Avery Dennison Corp US0536111091 |
223,25 21:42 |
219,87 218,85 |
+2,01 % 4,40 |
223,47 218,17 |
212,97 Tsd. | |
Axon Enterprise US05464C1018 |
318,4300 21:43 |
311,0200 308,6400 |
+3,17 % 9,79 |
318,5000 311,0200 |
430,33 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3200 21:42 |
35,5600 35,7100 |
+1,71 % 0,61 |
36,6100 35,4500 |
3,46 Mio. | |
Ball Corp US0584981064 |
62,19 21:42 |
61,15 61,11 |
+1,77 % 1,08 |
62,22 61,00 |
609,07 Tsd. | |
Bank of America Corporation US0605051046 |
44,22 21:42 |
42,52 41,89 |
+5,55 % 2,33 |
44,40 42,22 |
62,33 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,29 21:43 |
65,55 65,71 |
-0,65 % -0,43 |
65,90 64,79 |
3,48 Mio. | |
Bath & Body Works Inc US0708301041 |
38,36 21:43 |
37,08 36,80 |
+4,24 % 1,56 |
38,48 36,66 |
2,17 Mio. |