S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,21 21:18 |
299,02 299,55 |
-1,45 % -4,34 |
300,94 294,48 |
275,83 Tsd. | |
Assurant Inc US04621X1081 |
195,25 21:16 |
193,23 192,92 |
+1,21 % 2,33 |
195,55 192,67 |
114,23 Tsd. | |
AT&T Inc US00206R1023 |
21,78 21:17 |
22,07 22,27 |
-2,22 % -0,50 |
22,10 21,75 |
19,57 Mio. | |
Atmos Energy Corp US0495601058 |
138,26 21:16 |
138,00 138,27 |
-0,01 % -0,01 |
138,78 137,79 |
440,43 Tsd. | |
Autodesk Inc US0527691069 |
267,2100 21:16 |
268,0900 267,7300 |
-0,19 % -0,52 |
270,2450 266,4901 |
580,84 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,8250 21:18 |
278,0700 278,6000 |
+0,44 % 1,23 |
281,5400 278,0700 |
656,77 Tsd. | |
AutoZone Inc US0533321024 |
3.082,12 21:17 |
3.106,09 3.101,04 |
-0,61 % -18,92 |
3.142,09 3.081,73 |
65,05 Tsd. | |
Avalonbay Communities Inc US0534841012 |
231,42 21:17 |
232,86 232,86 |
-0,62 % -1,44 |
234,45 231,41 |
572,30 Tsd. | |
Avery Dennison Corp US0536111091 |
220,80 21:16 |
220,71 221,04 |
-0,11 % -0,25 |
222,97 219,15 |
190,12 Tsd. | |
Axon Enterprise US05464C1018 |
381,3950 21:17 |
384,0300 385,7700 |
-1,13 % -4,38 |
386,1399 376,5301 |
195,67 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6550 21:17 |
33,9600 33,9800 |
+1,99 % 0,68 |
34,7200 33,8900 |
3,43 Mio. | |
Ball Corp US0584981064 |
67,21 21:18 |
67,00 67,00 |
+0,31 % 0,21 |
67,82 66,98 |
566,04 Tsd. | |
Bank of America Corporation US0605051046 |
39,54 21:17 |
39,28 39,10 |
+1,11 % 0,44 |
39,80 39,21 |
16,09 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,60 21:17 |
70,45 70,53 |
+0,09 % 0,07 |
70,92 70,25 |
2,07 Mio. | |
Bath & Body Works Inc US0708301041 |
29,47 21:17 |
29,06 28,91 |
+1,92 % 0,56 |
29,63 29,01 |
2,11 Mio. |