S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
268,52 21:44 |
271,53 270,46 |
-0,72 % -1,94 |
273,45 268,37 |
331,72 Tsd. | |
Assurant Inc US04621X1081 |
169,77 21:44 |
170,46 171,11 |
-0,78 % -1,34 |
171,82 169,59 |
173,43 Tsd. | |
AT&T Inc US00206R1023 |
18,79 21:44 |
18,60 18,58 |
+1,10 % 0,21 |
18,84 18,57 |
16,01 Mio. | |
Atmos Energy Corp US0495601058 |
122,02 21:44 |
121,36 120,83 |
+0,98 % 1,19 |
122,09 120,76 |
363,67 Tsd. | |
Autodesk Inc US0527691069 |
254,1100 21:44 |
254,8000 253,1700 |
+0,37 % 0,94 |
256,0500 252,3400 |
466,70 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,2800 21:44 |
243,0900 242,6400 |
+1,09 % 2,64 |
246,5700 242,7600 |
751,56 Tsd. | |
AutoZone Inc US0533321024 |
2.995,20 21:43 |
2.954,69 2.941,46 |
+1,83 % 53,74 |
3.007,65 2.954,69 |
90,68 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,28 21:43 |
203,72 203,21 |
+1,02 % 2,07 |
206,01 202,68 |
250,12 Tsd. | |
Avery Dennison Corp US0536111091 |
223,26 21:44 |
219,87 218,85 |
+2,02 % 4,41 |
223,47 218,17 |
214,85 Tsd. | |
Axon Enterprise US05464C1018 |
318,2500 21:44 |
311,0200 308,6400 |
+3,11 % 9,61 |
318,5000 311,0200 |
433,35 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3400 21:44 |
35,5600 35,7100 |
+1,76 % 0,63 |
36,6100 35,4500 |
3,50 Mio. | |
Ball Corp US0584981064 |
62,14 21:43 |
61,15 61,11 |
+1,69 % 1,03 |
62,22 61,00 |
614,52 Tsd. | |
Bank of America Corporation US0605051046 |
44,18 21:43 |
42,52 41,89 |
+5,47 % 2,29 |
44,40 42,22 |
62,69 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,28 21:44 |
65,55 65,71 |
-0,65 % -0,43 |
65,90 64,79 |
3,50 Mio. | |
Bath & Body Works Inc US0708301041 |
38,31 21:44 |
37,08 36,80 |
+4,10 % 1,51 |
38,48 36,66 |
2,20 Mio. |