S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,94 16:48 |
271,53 270,46 |
+0,55 % 1,48 |
273,45 271,53 |
65,11 Tsd. | |
Assurant Inc US04621X1081 |
170,55 16:47 |
170,46 171,11 |
-0,33 % -0,57 |
171,82 170,26 |
40,66 Tsd. | |
AT&T Inc US00206R1023 |
18,76 16:49 |
18,60 18,58 |
+0,97 % 0,18 |
18,82 18,57 |
4,55 Mio. | |
Atmos Energy Corp US0495601058 |
121,41 16:48 |
121,36 120,83 |
+0,48 % 0,58 |
121,82 120,76 |
122,35 Tsd. | |
Autodesk Inc US0527691069 |
255,2600 16:47 |
254,8000 253,1700 |
+0,83 % 2,09 |
256,0500 253,6100 |
120,27 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,4750 16:48 |
243,0900 242,6400 |
+0,76 % 1,84 |
246,5700 242,7600 |
274,98 Tsd. | |
AutoZone Inc US0533321024 |
2.977,71 16:49 |
2.954,69 2.941,46 |
+1,23 % 36,25 |
2.994,50 2.954,69 |
25,70 Tsd. | |
Avalonbay Communities Inc US0534841012 |
202,68 16:49 |
203,72 203,21 |
-0,26 % -0,53 |
204,74 202,68 |
77,22 Tsd. | |
Avery Dennison Corp US0536111091 |
221,41 16:49 |
219,87 218,85 |
+1,17 % 2,56 |
222,41 218,17 |
38,92 Tsd. | |
Axon Enterprise US05464C1018 |
314,7750 16:49 |
311,0200 308,6400 |
+1,99 % 6,14 |
315,2050 311,0200 |
136,69 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3500 16:48 |
35,5600 35,7100 |
+1,79 % 0,64 |
36,3600 35,4500 |
721,99 Tsd. | |
Ball Corp US0584981064 |
61,21 16:49 |
61,15 61,11 |
+0,16 % 0,10 |
61,95 61,00 |
127,51 Tsd. | |
Bank of America Corporation US0605051046 |
44,09 16:48 |
42,52 41,89 |
+5,24 % 2,20 |
44,13 42,22 |
27,13 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,77 16:48 |
65,55 65,71 |
+0,09 % 0,06 |
65,85 65,11 |
801,37 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,56 16:49 |
37,08 36,80 |
+2,07 % 0,76 |
37,74 36,66 |
557,13 Tsd. |