S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,10 16:40 |
271,53 270,46 |
+0,61 % 1,64 |
273,45 271,53 |
56,82 Tsd. | |
Assurant Inc US04621X1081 |
170,44 16:38 |
170,46 171,11 |
-0,39 % -0,67 |
171,82 170,26 |
33,75 Tsd. | |
AT&T Inc US00206R1023 |
18,81 16:40 |
18,60 18,58 |
+1,24 % 0,23 |
18,82 18,57 |
4,00 Mio. | |
Atmos Energy Corp US0495601058 |
121,30 16:40 |
121,36 120,83 |
+0,39 % 0,47 |
121,82 120,76 |
115,26 Tsd. | |
Autodesk Inc US0527691069 |
254,6800 16:40 |
254,8000 253,1700 |
+0,60 % 1,51 |
256,0500 253,6100 |
109,31 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,7450 16:39 |
243,0900 242,6400 |
+0,87 % 2,11 |
246,5700 242,7600 |
220,30 Tsd. | |
AutoZone Inc US0533321024 |
2.971,10 16:38 |
2.954,69 2.941,46 |
+1,01 % 29,64 |
2.994,50 2.954,69 |
24,92 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,31 16:40 |
203,72 203,21 |
+0,54 % 1,10 |
204,74 203,27 |
69,37 Tsd. | |
Avery Dennison Corp US0536111091 |
221,39 16:40 |
219,87 218,85 |
+1,16 % 2,54 |
222,41 218,17 |
33,96 Tsd. | |
Axon Enterprise US05464C1018 |
313,3450 16:40 |
311,0200 308,6400 |
+1,52 % 4,71 |
315,2050 311,0200 |
124,07 Tsd. | |
Baker Hughes Company US05722G1004 |
36,2200 16:39 |
35,5600 35,7100 |
+1,43 % 0,51 |
36,2450 35,4500 |
660,04 Tsd. | |
Ball Corp US0584981064 |
61,22 16:40 |
61,15 61,11 |
+0,17 % 0,11 |
61,95 61,00 |
115,85 Tsd. | |
Bank of America Corporation US0605051046 |
44,00 16:39 |
42,52 41,89 |
+5,03 % 2,11 |
44,04 42,22 |
25,22 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,76 16:39 |
65,55 65,71 |
+0,07 % 0,05 |
65,85 65,11 |
732,12 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,55 16:40 |
37,08 36,80 |
+2,04 % 0,75 |
37,74 36,66 |
504,54 Tsd. |