S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,60 17:38 |
271,53 270,46 |
+0,42 % 1,14 |
273,45 271,36 |
89,36 Tsd. | |
Assurant Inc US04621X1081 |
170,23 17:38 |
170,46 171,11 |
-0,51 % -0,88 |
171,82 169,93 |
57,33 Tsd. | |
AT&T Inc US00206R1023 |
18,77 17:41 |
18,60 18,58 |
+1,00 % 0,19 |
18,82 18,57 |
6,82 Mio. | |
Atmos Energy Corp US0495601058 |
121,82 17:40 |
121,36 120,83 |
+0,82 % 0,99 |
121,88 120,76 |
158,71 Tsd. | |
Autodesk Inc US0527691069 |
254,7700 17:41 |
254,8000 253,1700 |
+0,63 % 1,60 |
256,0500 253,6100 |
206,75 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,5800 17:40 |
243,0900 242,6400 |
+0,80 % 1,94 |
246,5700 242,7600 |
404,08 Tsd. | |
AutoZone Inc US0533321024 |
2.963,22 17:37 |
2.954,69 2.941,46 |
+0,74 % 21,76 |
2.994,50 2.954,69 |
37,37 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,18 17:40 |
203,72 203,21 |
+0,48 % 0,97 |
204,74 202,68 |
98,75 Tsd. | |
Avery Dennison Corp US0536111091 |
222,28 17:37 |
219,87 218,85 |
+1,57 % 3,43 |
222,41 218,17 |
64,57 Tsd. | |
Axon Enterprise US05464C1018 |
314,7900 17:41 |
311,0200 308,6400 |
+1,99 % 6,15 |
316,4000 311,0200 |
199,65 Tsd. | |
Baker Hughes Company US05722G1004 |
36,2225 17:40 |
35,5600 35,7100 |
+1,44 % 0,51 |
36,4800 35,4500 |
1,08 Mio. | |
Ball Corp US0584981064 |
61,52 17:40 |
61,15 61,11 |
+0,67 % 0,41 |
61,95 61,00 |
243,76 Tsd. | |
Bank of America Corporation US0605051046 |
43,78 17:40 |
42,52 41,89 |
+4,50 % 1,89 |
44,23 42,22 |
36,02 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,19 17:41 |
65,55 65,71 |
-0,79 % -0,52 |
65,90 65,11 |
1,45 Mio. | |
Bath & Body Works Inc US0708301041 |
37,69 17:41 |
37,08 36,80 |
+2,42 % 0,89 |
37,93 36,66 |
817,66 Tsd. |