S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
268,72 21:38 |
271,53 270,46 |
-0,64 % -1,74 |
273,45 268,37 |
314,77 Tsd. | |
Assurant Inc US04621X1081 |
170,02 21:38 |
170,46 171,11 |
-0,64 % -1,09 |
171,82 169,59 |
160,62 Tsd. | |
AT&T Inc US00206R1023 |
18,80 21:38 |
18,60 18,58 |
+1,16 % 0,22 |
18,84 18,57 |
15,76 Mio. | |
Atmos Energy Corp US0495601058 |
121,92 21:38 |
121,36 120,83 |
+0,90 % 1,09 |
122,09 120,76 |
353,66 Tsd. | |
Autodesk Inc US0527691069 |
254,0900 21:38 |
254,8000 253,1700 |
+0,36 % 0,92 |
256,0500 252,3400 |
453,98 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,4200 21:39 |
243,0900 242,6400 |
+1,15 % 2,78 |
246,5700 242,7600 |
733,87 Tsd. | |
AutoZone Inc US0533321024 |
2.994,37 21:35 |
2.954,69 2.941,46 |
+1,80 % 52,91 |
3.007,65 2.954,69 |
89,51 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,29 21:38 |
203,72 203,21 |
+1,02 % 2,08 |
206,01 202,68 |
236,39 Tsd. | |
Avery Dennison Corp US0536111091 |
223,30 21:37 |
219,87 218,85 |
+2,03 % 4,45 |
223,47 218,17 |
208,27 Tsd. | |
Axon Enterprise US05464C1018 |
318,1350 21:38 |
311,0200 308,6400 |
+3,08 % 9,50 |
318,3250 311,0200 |
419,65 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3800 21:39 |
35,5600 35,7100 |
+1,88 % 0,67 |
36,6100 35,4500 |
3,37 Mio. | |
Ball Corp US0584981064 |
62,16 21:39 |
61,15 61,11 |
+1,72 % 1,05 |
62,22 61,00 |
598,35 Tsd. | |
Bank of America Corporation US0605051046 |
44,20 21:39 |
42,52 41,89 |
+5,50 % 2,31 |
44,40 42,22 |
61,86 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,28 21:38 |
65,55 65,71 |
-0,66 % -0,44 |
65,90 64,79 |
3,42 Mio. | |
Bath & Body Works Inc US0708301041 |
38,44 21:38 |
37,08 36,80 |
+4,46 % 1,64 |
38,48 36,66 |
2,13 Mio. |