S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,71 21:57 |
281,92 281,21 |
+1,24 % 3,50 |
285,20 281,76 |
477,75 Tsd. | |
Assurant Inc US04621X1081 |
186,12 21:57 |
184,38 184,32 |
+0,98 % 1,80 |
186,31 183,97 |
255,70 Tsd. | |
AT&T Inc US00206R1023 |
19,64 21:58 |
19,48 19,52 |
+0,59 % 0,12 |
19,66 19,42 |
15,11 Mio. | |
Atmos Energy Corp US0495601058 |
128,71 21:56 |
128,48 128,80 |
-0,07 % -0,10 |
129,35 128,01 |
362,07 Tsd. | |
Autodesk Inc US0527691069 |
246,2400 21:57 |
244,6100 244,6100 |
+0,67 % 1,63 |
246,9350 243,7900 |
587,78 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,9400 21:57 |
260,9100 261,9100 |
+0,39 % 1,03 |
263,3899 260,3600 |
544,02 Tsd. | |
AutoZone Inc US0533321024 |
3.185,05 21:57 |
3.153,86 3.155,91 |
+0,92 % 29,14 |
3.225,58 3.153,86 |
70,26 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,54 21:57 |
211,79 211,75 |
+0,85 % 1,79 |
214,50 211,50 |
359,43 Tsd. | |
Avery Dennison Corp US0536111091 |
209,03 21:57 |
209,03 209,09 |
-0,03 % -0,07 |
209,81 208,18 |
174,02 Tsd. | |
Axon Enterprise US05464C1018 |
370,1900 21:57 |
368,8000 368,9700 |
+0,33 % 1,22 |
371,9300 365,9900 |
300,52 Tsd. | |
Baker Hughes Company US05722G1004 |
34,7750 21:57 |
34,9100 34,8200 |
-0,13 % -0,05 |
35,1300 34,6200 |
2,64 Mio. | |
Ball Corp US0584981064 |
62,19 21:57 |
63,15 62,58 |
-0,63 % -0,40 |
63,61 62,01 |
1,11 Mio. | |
Bank of America Corporation US0605051046 |
38,86 21:58 |
38,52 38,46 |
+1,03 % 0,40 |
38,92 38,43 |
17,40 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,22 21:57 |
63,61 63,55 |
+1,05 % 0,67 |
64,38 63,50 |
2,09 Mio. | |
Bath & Body Works Inc US0708301041 |
31,41 21:57 |
31,71 31,60 |
-0,60 % -0,19 |
31,97 31,06 |
2,15 Mio. |