S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,83 18:12 |
284,79 284,70 |
-0,31 % -0,87 |
286,46 283,27 |
85,20 Tsd. | |
Assurant Inc US04621X1081 |
183,94 18:11 |
187,00 185,98 |
-1,10 % -2,04 |
187,59 183,82 |
107,06 Tsd. | |
AT&T Inc US00206R1023 |
19,18 18:14 |
19,55 19,63 |
-2,27 % -0,45 |
19,58 19,15 |
12,84 Mio. | |
Atmos Energy Corp US0495601058 |
128,88 18:13 |
128,08 128,66 |
+0,17 % 0,22 |
129,15 127,43 |
259,11 Tsd. | |
Autodesk Inc US0527691069 |
249,6930 18:12 |
248,1800 246,2200 |
+1,41 % 3,47 |
250,5000 247,2200 |
261,36 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,3700 18:13 |
263,5000 262,8200 |
-0,17 % -0,45 |
264,6700 261,9900 |
269,40 Tsd. | |
AutoZone Inc US0533321024 |
3.170,10 18:09 |
3.207,73 3.196,42 |
-0,82 % -26,32 |
3.207,73 3.167,15 |
33,17 Tsd. | |
Avalonbay Communities Inc US0534841012 |
214,41 18:11 |
213,50 213,52 |
+0,42 % 0,89 |
214,45 212,21 |
95,92 Tsd. | |
Avery Dennison Corp US0536111091 |
212,06 18:12 |
210,89 208,95 |
+1,49 % 3,11 |
213,75 210,44 |
86,31 Tsd. | |
Axon Enterprise US05464C1018 |
375,8199 18:14 |
366,1500 370,5700 |
+1,42 % 5,25 |
378,2467 366,1500 |
169,13 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2450 18:15 |
34,9800 34,7500 |
+1,42 % 0,50 |
35,3600 34,7830 |
1,83 Mio. | |
Ball Corp US0584981064 |
63,14 18:15 |
62,60 62,20 |
+1,51 % 0,94 |
63,24 62,26 |
308,88 Tsd. | |
Bank of America Corporation US0605051046 |
39,49 18:15 |
39,43 38,81 |
+1,74 % 0,68 |
39,68 39,33 |
13,93 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,13 18:15 |
64,77 64,11 |
+1,59 % 1,02 |
65,15 64,50 |
1,11 Mio. | |
Bath & Body Works Inc US0708301041 |
32,81 18:15 |
32,64 31,40 |
+4,49 % 1,41 |
33,67 32,32 |
1,12 Mio. |