S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,38 16:16 |
271,53 270,46 |
+1,08 % 2,92 |
273,43 271,53 |
29,68 Tsd. | |
Assurant Inc US04621X1081 |
171,53 16:14 |
170,46 171,11 |
+0,24 % 0,42 |
171,82 170,34 |
22,55 Tsd. | |
AT&T Inc US00206R1023 |
18,75 16:15 |
18,60 18,58 |
+0,89 % 0,17 |
18,77 18,57 |
2,19 Mio. | |
Atmos Energy Corp US0495601058 |
121,52 16:15 |
121,36 120,83 |
+0,57 % 0,69 |
121,82 120,76 |
93,79 Tsd. | |
Autodesk Inc US0527691069 |
254,1450 16:16 |
254,8000 253,1700 |
+0,39 % 0,98 |
256,0500 253,7678 |
81,17 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,0750 16:15 |
243,0900 242,6400 |
+1,42 % 3,44 |
246,5700 242,7600 |
147,40 Tsd. | |
AutoZone Inc US0533321024 |
2.985,25 16:13 |
2.954,69 2.941,46 |
+1,49 % 43,79 |
2.994,50 2.954,69 |
19,11 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,19 16:14 |
203,72 203,21 |
+0,48 % 0,98 |
204,74 203,27 |
52,48 Tsd. | |
Avery Dennison Corp US0536111091 |
221,59 16:15 |
219,87 218,85 |
+1,25 % 2,74 |
222,41 218,17 |
22,81 Tsd. | |
Axon Enterprise US05464C1018 |
312,7300 16:15 |
311,0200 308,6400 |
+1,33 % 4,09 |
315,2050 311,0200 |
95,31 Tsd. | |
Baker Hughes Company US05722G1004 |
36,0700 16:15 |
35,5600 35,7100 |
+1,01 % 0,36 |
36,1800 35,4500 |
420,34 Tsd. | |
Ball Corp US0584981064 |
61,60 16:15 |
61,15 61,11 |
+0,81 % 0,49 |
61,95 61,00 |
67,00 Tsd. | |
Bank of America Corporation US0605051046 |
43,55 16:15 |
42,52 41,89 |
+3,95 % 1,66 |
43,76 42,22 |
20,12 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,69 16:15 |
65,55 65,71 |
-0,03 % -0,02 |
65,74 65,11 |
545,40 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,64 16:15 |
37,08 36,80 |
+2,27 % 0,84 |
37,74 36,66 |
401,68 Tsd. |