S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
267,69 21:59 |
271,53 270,46 |
-1,02 % -2,77 |
273,45 267,62 |
539,91 Tsd. | |
Assurant Inc US04621X1081 |
170,18 21:59 |
170,46 171,11 |
-0,54 % -0,93 |
171,82 169,59 |
251,91 Tsd. | |
AT&T Inc US00206R1023 |
18,85 21:59 |
18,60 18,58 |
+1,43 % 0,27 |
18,86 18,57 |
19,09 Mio. | |
Atmos Energy Corp US0495601058 |
122,34 21:59 |
121,36 120,83 |
+1,25 % 1,51 |
122,48 120,76 |
485,46 Tsd. | |
Autodesk Inc US0527691069 |
253,5900 21:59 |
254,8000 253,1700 |
+0,17 % 0,42 |
256,0500 252,3400 |
584,76 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,7200 21:59 |
243,0900 242,6400 |
+1,27 % 3,08 |
246,5700 242,7600 |
907,86 Tsd. | |
AutoZone Inc US0533321024 |
2.985,98 21:59 |
2.954,69 2.941,46 |
+1,51 % 44,52 |
3.007,65 2.954,69 |
106,01 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,42 21:59 |
203,72 203,21 |
+1,09 % 2,21 |
206,01 202,68 |
324,99 Tsd. | |
Avery Dennison Corp US0536111091 |
223,43 21:59 |
219,87 218,85 |
+2,09 % 4,58 |
223,68 218,17 |
277,72 Tsd. | |
Axon Enterprise US05464C1018 |
319,6500 21:59 |
311,0200 308,6400 |
+3,57 % 11,01 |
319,7700 311,0200 |
563,26 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3095 21:59 |
35,5600 35,7100 |
+1,68 % 0,60 |
36,6100 35,4500 |
4,55 Mio. | |
Ball Corp US0584981064 |
62,12 21:58 |
61,15 61,11 |
+1,64 % 1,01 |
62,22 61,00 |
730,86 Tsd. | |
Bank of America Corporation US0605051046 |
44,13 21:58 |
42,52 41,89 |
+5,35 % 2,24 |
44,40 42,22 |
67,77 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,01 21:59 |
65,55 65,71 |
-1,07 % -0,71 |
65,90 64,79 |
4,32 Mio. | |
Bath & Body Works Inc US0708301041 |
38,66 21:59 |
37,08 36,80 |
+5,04 % 1,86 |
38,67 36,66 |
2,91 Mio. |