S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,22 16:28 |
271,53 270,46 |
+0,65 % 1,76 |
273,45 271,53 |
37,13 Tsd. | |
Assurant Inc US04621X1081 |
170,78 16:28 |
170,46 171,11 |
-0,20 % -0,34 |
171,82 170,34 |
29,64 Tsd. | |
AT&T Inc US00206R1023 |
18,78 16:28 |
18,60 18,58 |
+1,10 % 0,20 |
18,79 18,57 |
2,94 Mio. | |
Atmos Energy Corp US0495601058 |
121,43 16:28 |
121,36 120,83 |
+0,50 % 0,60 |
121,82 120,76 |
106,84 Tsd. | |
Autodesk Inc US0527691069 |
254,1700 16:28 |
254,8000 253,1700 |
+0,39 % 1,00 |
256,0500 253,6100 |
95,85 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,2100 16:27 |
243,0900 242,6400 |
+1,06 % 2,57 |
246,5700 242,7600 |
193,68 Tsd. | |
AutoZone Inc US0533321024 |
2.987,00 16:27 |
2.954,69 2.941,46 |
+1,55 % 45,54 |
2.994,50 2.954,69 |
21,69 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,61 16:28 |
203,72 203,21 |
+0,69 % 1,40 |
204,74 203,27 |
63,40 Tsd. | |
Avery Dennison Corp US0536111091 |
221,36 16:27 |
219,87 218,85 |
+1,15 % 2,51 |
222,41 218,17 |
30,64 Tsd. | |
Axon Enterprise US05464C1018 |
313,4700 16:28 |
311,0200 308,6400 |
+1,56 % 4,83 |
315,2050 311,0200 |
108,33 Tsd. | |
Baker Hughes Company US05722G1004 |
36,1200 16:29 |
35,5600 35,7100 |
+1,15 % 0,41 |
36,1800 35,4500 |
533,01 Tsd. | |
Ball Corp US0584981064 |
61,58 16:28 |
61,15 61,11 |
+0,77 % 0,47 |
61,95 61,00 |
80,52 Tsd. | |
Bank of America Corporation US0605051046 |
43,86 16:29 |
42,52 41,89 |
+4,70 % 1,97 |
43,88 42,22 |
22,78 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,79 16:27 |
65,55 65,71 |
+0,12 % 0,08 |
65,85 65,11 |
633,02 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,50 16:27 |
37,08 36,80 |
+1,90 % 0,70 |
37,74 36,66 |
455,68 Tsd. |