S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,66 18:23 |
271,53 270,46 |
+0,44 % 1,20 |
273,45 271,00 |
118,76 Tsd. | |
Assurant Inc US04621X1081 |
171,27 18:23 |
170,46 171,11 |
+0,09 % 0,16 |
171,82 169,93 |
76,56 Tsd. | |
AT&T Inc US00206R1023 |
18,81 18:24 |
18,60 18,58 |
+1,21 % 0,23 |
18,82 18,57 |
8,53 Mio. | |
Atmos Energy Corp US0495601058 |
121,96 18:24 |
121,36 120,83 |
+0,94 % 1,13 |
121,99 120,76 |
188,79 Tsd. | |
Autodesk Inc US0527691069 |
254,6400 18:25 |
254,8000 253,1700 |
+0,58 % 1,47 |
256,0500 253,6100 |
237,65 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,9900 18:23 |
243,0900 242,6400 |
+0,97 % 2,35 |
246,5700 242,7600 |
458,30 Tsd. | |
AutoZone Inc US0533321024 |
2.976,81 18:19 |
2.954,69 2.941,46 |
+1,20 % 35,35 |
2.994,50 2.954,69 |
44,19 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,90 18:24 |
203,72 203,21 |
+0,83 % 1,69 |
205,04 202,68 |
121,62 Tsd. | |
Avery Dennison Corp US0536111091 |
222,68 18:22 |
219,87 218,85 |
+1,75 % 3,83 |
222,87 218,17 |
96,23 Tsd. | |
Axon Enterprise US05464C1018 |
316,9700 18:25 |
311,0200 308,6400 |
+2,70 % 8,33 |
317,1850 311,0200 |
230,94 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4600 18:25 |
35,5600 35,7100 |
+2,10 % 0,75 |
36,4800 35,4500 |
1,32 Mio. | |
Ball Corp US0584981064 |
61,78 18:24 |
61,15 61,11 |
+1,10 % 0,67 |
61,95 61,00 |
337,82 Tsd. | |
Bank of America Corporation US0605051046 |
44,19 18:25 |
42,52 41,89 |
+5,48 % 2,30 |
44,23 42,22 |
42,05 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,64 18:25 |
65,55 65,71 |
-0,11 % -0,08 |
65,90 64,79 |
2,08 Mio. | |
Bath & Body Works Inc US0708301041 |
37,74 18:24 |
37,08 36,80 |
+2,55 % 0,94 |
37,93 36,66 |
974,23 Tsd. |