S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,26 19:24 |
271,53 270,46 |
+0,30 % 0,80 |
273,45 271,00 |
149,48 Tsd. | |
Assurant Inc US04621X1081 |
170,23 19:25 |
170,46 171,11 |
-0,51 % -0,88 |
171,82 169,93 |
91,92 Tsd. | |
AT&T Inc US00206R1023 |
18,74 19:25 |
18,60 18,58 |
+0,83 % 0,16 |
18,82 18,57 |
10,20 Mio. | |
Atmos Energy Corp US0495601058 |
121,66 19:23 |
121,36 120,83 |
+0,69 % 0,83 |
122,09 120,76 |
241,83 Tsd. | |
Autodesk Inc US0527691069 |
253,9200 19:24 |
254,8000 253,1700 |
+0,30 % 0,75 |
256,0500 253,6100 |
278,50 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,8350 19:24 |
243,0900 242,6400 |
+0,90 % 2,20 |
246,5700 242,7600 |
520,43 Tsd. | |
AutoZone Inc US0533321024 |
2.989,75 19:18 |
2.954,69 2.941,46 |
+1,64 % 48,29 |
2.994,50 2.954,69 |
49,93 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,29 19:24 |
203,72 203,21 |
+1,02 % 2,08 |
205,62 202,68 |
140,39 Tsd. | |
Avery Dennison Corp US0536111091 |
222,16 19:25 |
219,87 218,85 |
+1,51 % 3,31 |
222,87 218,17 |
134,65 Tsd. | |
Axon Enterprise US05464C1018 |
316,7000 19:24 |
311,0200 308,6400 |
+2,61 % 8,06 |
317,1850 311,0200 |
278,74 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3600 19:24 |
35,5600 35,7100 |
+1,82 % 0,65 |
36,4800 35,4500 |
1,76 Mio. | |
Ball Corp US0584981064 |
61,70 19:24 |
61,15 61,11 |
+0,97 % 0,59 |
61,95 61,00 |
416,57 Tsd. | |
Bank of America Corporation US0605051046 |
44,04 19:25 |
42,52 41,89 |
+5,12 % 2,15 |
44,30 42,22 |
48,96 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,45 19:24 |
65,55 65,71 |
-0,40 % -0,26 |
65,90 64,79 |
2,38 Mio. | |
Bath & Body Works Inc US0708301041 |
37,99 19:25 |
37,08 36,80 |
+3,22 % 1,19 |
38,10 36,66 |
1,24 Mio. |