S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,97 15:44 |
299,02 299,55 |
-0,53 % -1,58 |
300,94 297,04 |
27,12 Tsd. | |
Assurant Inc US04621X1081 |
192,91 15:43 |
193,23 192,92 |
-+0,00 % -0,01 |
194,07 192,80 |
6,34 Tsd. | |
AT&T Inc US00206R1023 |
21,97 15:45 |
22,07 22,27 |
-1,35 % -0,30 |
22,10 21,96 |
2,46 Mio. | |
Atmos Energy Corp US0495601058 |
138,31 15:44 |
138,00 138,27 |
+0,03 % 0,04 |
138,48 137,79 |
15,47 Tsd. | |
Autodesk Inc US0527691069 |
269,1400 15:45 |
268,0900 267,7300 |
+0,53 % 1,41 |
269,1400 267,7300 |
52,12 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,3100 15:45 |
278,0700 278,6000 |
+0,25 % 0,71 |
279,6700 278,0700 |
53,36 Tsd. | |
AutoZone Inc US0533321024 |
3.103,22 15:43 |
3.106,09 3.101,04 |
+0,07 % 2,18 |
3.142,09 3.093,35 |
6,01 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,50 15:45 |
232,86 232,86 |
-0,15 % -0,36 |
233,57 232,23 |
236,57 Tsd. | |
Avery Dennison Corp US0536111091 |
221,39 15:44 |
220,71 221,04 |
+0,16 % 0,35 |
222,97 219,15 |
17,64 Tsd. | |
Axon Enterprise US05464C1018 |
381,7750 15:45 |
384,0300 385,7700 |
-1,04 % -4,00 |
386,1399 381,2000 |
19,49 Tsd. | |
Baker Hughes Company US05722G1004 |
34,1400 15:45 |
33,9600 33,9800 |
+0,47 % 0,16 |
34,1900 33,8900 |
262,64 Tsd. | |
Ball Corp US0584981064 |
67,10 15:45 |
67,00 67,00 |
+0,15 % 0,10 |
67,26 66,98 |
33,97 Tsd. | |
Bank of America Corporation US0605051046 |
39,52 15:45 |
39,28 39,10 |
+1,06 % 0,42 |
39,52 39,21 |
1,41 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,36 15:44 |
70,45 70,53 |
-0,23 % -0,17 |
70,54 70,25 |
113,35 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,37 15:45 |
29,06 28,91 |
+1,59 % 0,46 |
29,63 29,01 |
206,66 Tsd. |