S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,88 17:16 |
271,53 270,46 |
+0,53 % 1,42 |
273,45 271,45 |
81,73 Tsd. | |
Assurant Inc US04621X1081 |
170,23 17:17 |
170,46 171,11 |
-0,51 % -0,88 |
171,82 170,04 |
50,35 Tsd. | |
AT&T Inc US00206R1023 |
18,79 17:18 |
18,60 18,58 |
+1,13 % 0,21 |
18,82 18,57 |
5,84 Mio. | |
Atmos Energy Corp US0495601058 |
121,66 17:16 |
121,36 120,83 |
+0,69 % 0,83 |
121,82 120,76 |
140,91 Tsd. | |
Autodesk Inc US0527691069 |
254,8900 17:17 |
254,8000 253,1700 |
+0,68 % 1,72 |
256,0500 253,6100 |
182,88 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,5400 17:17 |
243,0900 242,6400 |
+0,78 % 1,90 |
246,5700 242,7600 |
377,71 Tsd. | |
AutoZone Inc US0533321024 |
2.974,51 17:12 |
2.954,69 2.941,46 |
+1,12 % 33,05 |
2.994,50 2.954,69 |
34,24 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,71 17:17 |
203,72 203,21 |
+0,25 % 0,50 |
204,74 202,68 |
91,32 Tsd. | |
Avery Dennison Corp US0536111091 |
222,17 17:18 |
219,87 218,85 |
+1,52 % 3,32 |
222,41 218,17 |
55,41 Tsd. | |
Axon Enterprise US05464C1018 |
315,1900 17:18 |
311,0200 308,6400 |
+2,12 % 6,55 |
315,4800 311,0200 |
162,24 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4400 17:19 |
35,5600 35,7100 |
+2,04 % 0,73 |
36,4800 35,4500 |
938,71 Tsd. | |
Ball Corp US0584981064 |
61,21 17:18 |
61,15 61,11 |
+0,16 % 0,10 |
61,95 61,00 |
189,85 Tsd. | |
Bank of America Corporation US0605051046 |
43,81 17:18 |
42,52 41,89 |
+4,57 % 1,92 |
44,23 42,22 |
33,74 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,55 17:18 |
65,55 65,71 |
-0,25 % -0,17 |
65,90 65,11 |
1,03 Mio. | |
Bath & Body Works Inc US0708301041 |
37,70 17:18 |
37,08 36,80 |
+2,45 % 0,90 |
37,75 36,66 |
711,34 Tsd. |