S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,57 19:48 |
299,02 299,55 |
-1,33 % -3,98 |
300,94 294,48 |
213,64 Tsd. | |
Assurant Inc US04621X1081 |
194,63 19:49 |
193,23 192,92 |
+0,89 % 1,71 |
195,19 192,67 |
88,64 Tsd. | |
AT&T Inc US00206R1023 |
21,80 19:49 |
22,07 22,27 |
-2,13 % -0,48 |
22,10 21,79 |
16,01 Mio. | |
Atmos Energy Corp US0495601058 |
137,99 19:48 |
138,00 138,27 |
-0,20 % -0,28 |
138,78 137,79 |
357,73 Tsd. | |
Autodesk Inc US0527691069 |
267,2750 19:47 |
268,0900 267,7300 |
-0,17 % -0,46 |
270,2450 266,4901 |
498,32 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,7500 19:48 |
278,0700 278,6000 |
+0,41 % 1,15 |
281,5400 278,0700 |
525,51 Tsd. | |
AutoZone Inc US0533321024 |
3.099,55 19:48 |
3.106,09 3.101,04 |
-0,05 % -1,49 |
3.142,09 3.093,35 |
41,74 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,10 19:48 |
232,86 232,86 |
+0,10 % 0,24 |
234,45 232,13 |
490,83 Tsd. | |
Avery Dennison Corp US0536111091 |
220,54 19:49 |
220,71 221,04 |
-0,23 % -0,50 |
222,97 219,15 |
129,30 Tsd. | |
Axon Enterprise US05464C1018 |
379,4800 19:48 |
384,0300 385,7700 |
-1,63 % -6,29 |
386,1399 376,5301 |
157,46 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6400 19:49 |
33,9600 33,9800 |
+1,94 % 0,66 |
34,7200 33,8900 |
2,82 Mio. | |
Ball Corp US0584981064 |
67,40 19:49 |
67,00 67,00 |
+0,60 % 0,40 |
67,82 66,98 |
398,61 Tsd. | |
Bank of America Corporation US0605051046 |
39,53 19:48 |
39,28 39,10 |
+1,09 % 0,43 |
39,80 39,21 |
13,35 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,45 19:49 |
70,45 70,53 |
-0,11 % -0,08 |
70,92 70,25 |
1,82 Mio. | |
Bath & Body Works Inc US0708301041 |
29,40 19:49 |
29,06 28,91 |
+1,68 % 0,49 |
29,63 29,01 |
1,60 Mio. |