S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,39 15:45 |
284,79 284,70 |
-0,11 % -0,32 |
286,46 283,53 |
13,26 Tsd. | |
Assurant Inc US04621X1081 |
186,29 15:46 |
187,00 185,98 |
+0,17 % 0,31 |
187,59 186,00 |
12,81 Tsd. | |
AT&T Inc US00206R1023 |
19,28 15:47 |
19,55 19,63 |
-1,81 % -0,36 |
19,58 19,25 |
2,90 Mio. | |
Atmos Energy Corp US0495601058 |
127,80 15:47 |
128,08 128,66 |
-0,67 % -0,86 |
128,26 127,80 |
13,18 Tsd. | |
Autodesk Inc US0527691069 |
248,4500 15:47 |
248,1800 246,2200 |
+0,91 % 2,23 |
249,4600 247,2200 |
54,51 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,4400 15:47 |
263,5000 262,8200 |
+0,24 % 0,62 |
264,4700 263,4400 |
30,64 Tsd. | |
AutoZone Inc US0533321024 |
3.193,85 15:41 |
3.207,73 3.196,42 |
-0,08 % -2,57 |
3.207,73 3.189,27 |
5,34 Tsd. | |
Avalonbay Communities Inc US0534841012 |
212,57 15:47 |
213,50 213,52 |
-0,44 % -0,95 |
214,45 212,53 |
16,49 Tsd. | |
Avery Dennison Corp US0536111091 |
211,71 15:47 |
210,89 208,95 |
+1,32 % 2,76 |
213,75 210,89 |
9,82 Tsd. | |
Axon Enterprise US05464C1018 |
372,4150 15:47 |
366,1500 370,5700 |
+0,50 % 1,85 |
374,2800 366,1500 |
47,71 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1400 15:47 |
34,9800 34,7500 |
+1,12 % 0,39 |
35,3600 34,9800 |
188,28 Tsd. | |
Ball Corp US0584981064 |
62,99 15:47 |
62,60 62,20 |
+1,26 % 0,79 |
63,24 62,26 |
36,13 Tsd. | |
Bank of America Corporation US0605051046 |
39,55 15:47 |
39,43 38,81 |
+1,89 % 0,74 |
39,68 39,40 |
3,68 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,65 15:47 |
64,77 64,11 |
+0,83 % 0,54 |
65,04 64,50 |
258,94 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,26 15:47 |
32,64 31,40 |
+5,93 % 1,86 |
33,67 32,32 |
265,89 Tsd. |