S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
285,94 15:36 |
284,79 284,70 |
+0,44 % 1,24 |
286,46 284,79 |
10,69 Tsd. | |
|
Assurant Inc US04621X1081 |
187,11 15:34 |
187,00 185,98 |
+0,61 % 1,13 |
187,59 186,30 |
8,74 Tsd. | |
|
AT&T Inc US00206R1023 |
19,34 15:35 |
19,55 19,63 |
-1,50 % -0,30 |
19,58 19,33 |
1,27 Mio. | |
|
Atmos Energy Corp US0495601058 |
127,91 15:34 |
128,08 128,66 |
-0,59 % -0,76 |
128,20 127,87 |
8,99 Tsd. | |
|
Autodesk Inc US0527691069 |
248,5300 15:35 |
248,1800 246,2200 |
+0,94 % 2,31 |
248,9500 247,2200 |
30,44 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
264,2000 15:35 |
263,5000 262,8200 |
+0,53 % 1,38 |
264,4700 263,5000 |
19,66 Tsd. | |
|
AutoZone Inc US0533321024 |
3.189,27 15:30 |
3.207,73 3.196,42 |
-0,22 % -7,15 |
3.207,73 3.189,27 |
1,69 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,03 15:35 |
213,50 213,52 |
-0,23 % -0,49 |
214,45 212,88 |
9,78 Tsd. | |
|
Avery Dennison Corp US0536111091 |
213,75 15:35 |
210,89 208,95 |
+2,30 % 4,80 |
213,75 210,89 |
5,10 Tsd. | |
|
Axon Enterprise US05464C1018 |
371,8900 15:34 |
366,1500 370,5700 |
+0,36 % 1,32 |
372,0000 366,1500 |
35,86 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,2900 15:35 |
34,9800 34,7500 |
+1,55 % 0,54 |
35,2900 34,9800 |
84,18 Tsd. | |
|
Ball Corp US0584981064 |
63,16 15:35 |
62,60 62,20 |
+1,54 % 0,96 |
63,16 62,26 |
26,81 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,53 15:35 |
39,43 38,81 |
+1,86 % 0,72 |
39,57 39,40 |
1,43 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,94 15:35 |
64,77 64,11 |
+1,29 % 0,83 |
65,01 64,50 |
117,38 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,31 15:35 |
32,64 31,40 |
+6,08 % 1,91 |
33,38 32,32 |
161,71 Tsd. |