S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,45 17:31 |
271,53 270,46 |
+0,37 % 0,99 |
273,45 271,45 |
85,97 Tsd. | |
Assurant Inc US04621X1081 |
170,15 17:31 |
170,46 171,11 |
-0,56 % -0,96 |
171,82 170,04 |
54,15 Tsd. | |
AT&T Inc US00206R1023 |
18,78 17:30 |
18,60 18,58 |
+1,05 % 0,20 |
18,82 18,57 |
6,29 Mio. | |
Atmos Energy Corp US0495601058 |
121,80 17:31 |
121,36 120,83 |
+0,80 % 0,97 |
121,88 120,76 |
152,94 Tsd. | |
Autodesk Inc US0527691069 |
255,0500 17:30 |
254,8000 253,1700 |
+0,74 % 1,88 |
256,0500 253,6100 |
197,80 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,6000 17:30 |
243,0900 242,6400 |
+0,81 % 1,96 |
246,5700 242,7600 |
393,12 Tsd. | |
AutoZone Inc US0533321024 |
2.972,56 17:27 |
2.954,69 2.941,46 |
+1,06 % 31,10 |
2.994,50 2.954,69 |
36,09 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,04 17:31 |
203,72 203,21 |
+0,41 % 0,83 |
204,74 202,68 |
96,05 Tsd. | |
Avery Dennison Corp US0536111091 |
222,02 17:31 |
219,87 218,85 |
+1,45 % 3,17 |
222,41 218,17 |
59,29 Tsd. | |
Axon Enterprise US05464C1018 |
315,2600 17:30 |
311,0200 308,6400 |
+2,14 % 6,62 |
316,4000 311,0200 |
190,92 Tsd. | |
Baker Hughes Company US05722G1004 |
36,2860 17:31 |
35,5600 35,7100 |
+1,61 % 0,58 |
36,4800 35,4500 |
1,02 Mio. | |
Ball Corp US0584981064 |
61,31 17:31 |
61,15 61,11 |
+0,33 % 0,20 |
61,95 61,00 |
218,87 Tsd. | |
Bank of America Corporation US0605051046 |
43,72 17:31 |
42,52 41,89 |
+4,36 % 1,83 |
44,23 42,22 |
35,05 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,52 17:30 |
65,55 65,71 |
-0,30 % -0,20 |
65,90 65,11 |
1,26 Mio. | |
Bath & Body Works Inc US0708301041 |
37,90 17:30 |
37,08 36,80 |
+2,98 % 1,10 |
37,93 36,66 |
780,79 Tsd. |