S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,58 20:47 |
299,02 299,55 |
-1,33 % -3,97 |
300,94 294,48 |
250,37 Tsd. | |
Assurant Inc US04621X1081 |
195,30 20:45 |
193,23 192,92 |
+1,23 % 2,38 |
195,49 192,67 |
103,71 Tsd. | |
AT&T Inc US00206R1023 |
21,81 20:48 |
22,07 22,27 |
-2,06 % -0,46 |
22,10 21,77 |
18,25 Mio. | |
Atmos Energy Corp US0495601058 |
138,37 20:46 |
138,00 138,27 |
+0,07 % 0,10 |
138,78 137,79 |
398,91 Tsd. | |
Autodesk Inc US0527691069 |
267,5600 20:47 |
268,0900 267,7300 |
-0,06 % -0,17 |
270,2450 266,4901 |
556,41 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,2800 20:47 |
278,0700 278,6000 |
+0,60 % 1,68 |
281,5400 278,0700 |
601,66 Tsd. | |
AutoZone Inc US0533321024 |
3.091,24 20:32 |
3.106,09 3.101,04 |
-0,32 % -9,80 |
3.142,09 3.090,08 |
55,97 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,33 20:47 |
232,86 232,86 |
+0,20 % 0,47 |
234,45 232,13 |
525,11 Tsd. | |
Avery Dennison Corp US0536111091 |
220,84 20:46 |
220,71 221,04 |
-0,09 % -0,20 |
222,97 219,15 |
157,87 Tsd. | |
Axon Enterprise US05464C1018 |
381,0200 20:46 |
384,0300 385,7700 |
-1,23 % -4,75 |
386,1399 376,5301 |
182,79 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6200 20:47 |
33,9600 33,9800 |
+1,88 % 0,64 |
34,7200 33,8900 |
3,14 Mio. | |
Ball Corp US0584981064 |
67,39 20:48 |
67,00 67,00 |
+0,58 % 0,39 |
67,82 66,98 |
460,83 Tsd. | |
Bank of America Corporation US0605051046 |
39,56 20:47 |
39,28 39,10 |
+1,19 % 0,46 |
39,80 39,21 |
15,19 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,65 20:46 |
70,45 70,53 |
+0,17 % 0,12 |
70,92 70,25 |
1,96 Mio. | |
Bath & Body Works Inc US0708301041 |
29,34 20:47 |
29,06 28,91 |
+1,49 % 0,43 |
29,63 29,01 |
1,88 Mio. |