S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,88 17:30 |
299,02 299,55 |
-1,23 % -3,67 |
300,94 294,51 |
121,46 Tsd. | |
Assurant Inc US04621X1081 |
195,08 17:30 |
193,23 192,92 |
+1,12 % 2,17 |
195,08 192,67 |
44,87 Tsd. | |
AT&T Inc US00206R1023 |
21,92 17:31 |
22,07 22,27 |
-1,59 % -0,36 |
22,10 21,86 |
9,49 Mio. | |
Atmos Energy Corp US0495601058 |
138,43 17:31 |
138,00 138,27 |
+0,12 % 0,16 |
138,78 137,79 |
152,37 Tsd. | |
Autodesk Inc US0527691069 |
268,9500 17:30 |
268,0900 267,7300 |
+0,46 % 1,22 |
270,2450 267,7300 |
315,85 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,1800 17:30 |
278,0700 278,6000 |
+0,57 % 1,58 |
281,5400 278,0700 |
309,88 Tsd. | |
AutoZone Inc US0533321024 |
3.116,67 17:30 |
3.106,09 3.101,04 |
+0,50 % 15,63 |
3.142,09 3.093,35 |
24,32 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,80 17:30 |
232,86 232,86 |
-0,03 % -0,07 |
234,45 232,23 |
352,10 Tsd. | |
Avery Dennison Corp US0536111091 |
222,43 17:26 |
220,71 221,04 |
+0,63 % 1,39 |
222,97 219,15 |
68,67 Tsd. | |
Axon Enterprise US05464C1018 |
380,3100 17:30 |
384,0300 385,7700 |
-1,42 % -5,46 |
386,1399 378,3200 |
75,01 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3750 17:30 |
33,9600 33,9800 |
+1,16 % 0,40 |
34,4800 33,8900 |
1,69 Mio. | |
Ball Corp US0584981064 |
67,66 17:30 |
67,00 67,00 |
+0,99 % 0,66 |
67,82 66,98 |
198,33 Tsd. | |
Bank of America Corporation US0605051046 |
39,71 17:30 |
39,28 39,10 |
+1,55 % 0,61 |
39,73 39,21 |
7,35 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,89 17:31 |
70,45 70,53 |
+0,50 % 0,36 |
70,90 70,25 |
1,06 Mio. | |
Bath & Body Works Inc US0708301041 |
29,49 17:30 |
29,06 28,91 |
+1,99 % 0,58 |
29,63 29,01 |
907,50 Tsd. |