S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,04 16:31 |
284,79 284,70 |
-0,23 % -0,67 |
286,46 283,27 |
42,25 Tsd. | |
Assurant Inc US04621X1081 |
185,24 16:34 |
187,00 185,98 |
-0,40 % -0,75 |
187,59 184,77 |
42,64 Tsd. | |
AT&T Inc US00206R1023 |
19,23 16:34 |
19,55 19,63 |
-2,06 % -0,41 |
19,58 19,20 |
6,74 Mio. | |
Atmos Energy Corp US0495601058 |
128,53 16:33 |
128,08 128,66 |
-0,10 % -0,13 |
128,55 127,43 |
79,26 Tsd. | |
Autodesk Inc US0527691069 |
250,1016 16:34 |
248,1800 246,2200 |
+1,58 % 3,88 |
250,4600 247,2200 |
160,48 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,4075 16:33 |
263,5000 262,8200 |
+0,60 % 1,59 |
264,4700 263,4400 |
102,31 Tsd. | |
AutoZone Inc US0533321024 |
3.173,56 16:30 |
3.207,73 3.196,42 |
-0,72 % -22,86 |
3.207,73 3.170,00 |
16,01 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,52 16:33 |
213,50 213,52 |
-+0,00 % -0,01 |
214,45 212,21 |
41,49 Tsd. | |
Avery Dennison Corp US0536111091 |
211,02 16:30 |
210,89 208,95 |
+0,99 % 2,07 |
213,75 210,44 |
42,09 Tsd. | |
Axon Enterprise US05464C1018 |
376,3850 16:33 |
366,1500 370,5700 |
+1,57 % 5,82 |
377,5300 366,1500 |
103,34 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9050 16:34 |
34,9800 34,7500 |
+0,45 % 0,16 |
35,3600 34,7830 |
1,03 Mio. | |
Ball Corp US0584981064 |
62,81 16:34 |
62,60 62,20 |
+0,98 % 0,61 |
63,24 62,26 |
159,64 Tsd. | |
Bank of America Corporation US0605051046 |
39,41 16:35 |
39,43 38,81 |
+1,53 % 0,60 |
39,68 39,33 |
7,91 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,80 16:34 |
64,77 64,11 |
+1,07 % 0,69 |
65,04 64,50 |
557,44 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,97 16:34 |
32,64 31,40 |
+4,98 % 1,57 |
33,67 32,32 |
581,77 Tsd. |