S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
296,18 17:57 |
299,02 299,55 |
-1,13 % -3,37 |
300,94 294,51 |
141,67 Tsd. | |
Assurant Inc US04621X1081 |
194,91 17:55 |
193,23 192,92 |
+1,03 % 1,99 |
195,19 192,67 |
52,73 Tsd. | |
AT&T Inc US00206R1023 |
21,89 17:56 |
22,07 22,27 |
-1,73 % -0,39 |
22,10 21,86 |
11,33 Mio. | |
Atmos Energy Corp US0495601058 |
138,42 17:56 |
138,00 138,27 |
+0,11 % 0,15 |
138,78 137,79 |
193,50 Tsd. | |
Autodesk Inc US0527691069 |
268,8600 17:57 |
268,0900 267,7300 |
+0,42 % 1,13 |
270,2450 267,7300 |
353,05 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,6050 17:56 |
278,0700 278,6000 |
+0,72 % 2,01 |
281,5400 278,0700 |
365,14 Tsd. | |
AutoZone Inc US0533321024 |
3.114,88 17:32 |
3.106,09 3.101,04 |
+0,45 % 13,84 |
3.142,09 3.093,35 |
25,77 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,70 17:57 |
232,86 232,86 |
-0,07 % -0,17 |
234,45 232,13 |
402,84 Tsd. | |
Avery Dennison Corp US0536111091 |
221,84 17:56 |
220,71 221,04 |
+0,36 % 0,80 |
222,97 219,15 |
76,39 Tsd. | |
Axon Enterprise US05464C1018 |
380,3100 17:54 |
384,0300 385,7700 |
-1,42 % -5,46 |
386,1399 378,3200 |
86,06 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5600 17:56 |
33,9600 33,9800 |
+1,71 % 0,58 |
34,5700 33,8900 |
1,91 Mio. | |
Ball Corp US0584981064 |
67,56 17:56 |
67,00 67,00 |
+0,83 % 0,56 |
67,82 66,98 |
240,93 Tsd. | |
Bank of America Corporation US0605051046 |
39,73 17:57 |
39,28 39,10 |
+1,61 % 0,63 |
39,80 39,21 |
8,49 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,81 17:57 |
70,45 70,53 |
+0,40 % 0,28 |
70,92 70,25 |
1,24 Mio. | |
Bath & Body Works Inc US0708301041 |
29,48 17:56 |
29,06 28,91 |
+1,97 % 0,57 |
29,63 29,01 |
999,22 Tsd. |