S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
271,93 18:54 |
271,53 270,46 |
+0,54 % 1,47 |
273,45 271,00 |
131,85 Tsd. | |
|
Assurant Inc US04621X1081 |
170,68 18:55 |
170,46 171,11 |
-0,25 % -0,43 |
171,82 169,93 |
85,86 Tsd. | |
|
AT&T Inc US00206R1023 |
18,77 18:55 |
18,60 18,58 |
+1,00 % 0,19 |
18,82 18,57 |
9,38 Mio. | |
|
Atmos Energy Corp US0495601058 |
121,93 18:54 |
121,36 120,83 |
+0,91 % 1,10 |
122,09 120,76 |
220,78 Tsd. | |
|
Autodesk Inc US0527691069 |
254,7050 18:52 |
254,8000 253,1700 |
+0,61 % 1,54 |
256,0500 253,6100 |
258,38 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
245,0700 18:55 |
243,0900 242,6400 |
+1,00 % 2,43 |
246,5700 242,7600 |
488,26 Tsd. | |
|
AutoZone Inc US0533321024 |
2.978,22 18:30 |
2.954,69 2.941,46 |
+1,25 % 36,76 |
2.994,50 2.954,69 |
46,98 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
205,26 18:54 |
203,72 203,21 |
+1,01 % 2,05 |
205,26 202,68 |
130,12 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,34 18:55 |
219,87 218,85 |
+1,59 % 3,49 |
222,87 218,17 |
121,85 Tsd. | |
|
Axon Enterprise US05464C1018 |
316,1400 18:55 |
311,0200 308,6400 |
+2,43 % 7,50 |
317,1850 311,0200 |
257,34 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,3650 18:55 |
35,5600 35,7100 |
+1,83 % 0,66 |
36,4800 35,4500 |
1,57 Mio. | |
|
Ball Corp US0584981064 |
61,73 18:56 |
61,15 61,11 |
+1,01 % 0,62 |
61,95 61,00 |
384,71 Tsd. | |
|
Bank of America Corporation US0605051046 |
44,17 18:56 |
42,52 41,89 |
+5,43 % 2,28 |
44,23 42,22 |
45,41 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,60 18:56 |
65,55 65,71 |
-0,18 % -0,12 |
65,90 64,79 |
2,22 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,73 18:56 |
37,08 36,80 |
+2,53 % 0,93 |
37,93 36,66 |
1,09 Mio. |