S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,36 17:36 |
271,53 270,46 |
+0,33 % 0,90 |
273,45 271,36 |
86,83 Tsd. | |
Assurant Inc US04621X1081 |
170,04 17:35 |
170,46 171,11 |
-0,63 % -1,08 |
171,82 169,93 |
55,64 Tsd. | |
AT&T Inc US00206R1023 |
18,79 17:36 |
18,60 18,58 |
+1,13 % 0,21 |
18,82 18,57 |
6,58 Mio. | |
Atmos Energy Corp US0495601058 |
121,80 17:35 |
121,36 120,83 |
+0,80 % 0,97 |
121,88 120,76 |
156,34 Tsd. | |
Autodesk Inc US0527691069 |
254,5150 17:36 |
254,8000 253,1700 |
+0,53 % 1,35 |
256,0500 253,6100 |
202,76 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,4600 17:36 |
243,0900 242,6400 |
+0,75 % 1,82 |
246,5700 242,7600 |
400,85 Tsd. | |
AutoZone Inc US0533321024 |
2.968,30 17:35 |
2.954,69 2.941,46 |
+0,91 % 26,84 |
2.994,50 2.954,69 |
36,78 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,04 17:34 |
203,72 203,21 |
+0,41 % 0,83 |
204,74 202,68 |
96,52 Tsd. | |
Avery Dennison Corp US0536111091 |
222,11 17:35 |
219,87 218,85 |
+1,49 % 3,26 |
222,41 218,17 |
62,99 Tsd. | |
Axon Enterprise US05464C1018 |
314,7500 17:36 |
311,0200 308,6400 |
+1,98 % 6,11 |
316,4000 311,0200 |
195,92 Tsd. | |
Baker Hughes Company US05722G1004 |
36,2750 17:36 |
35,5600 35,7100 |
+1,58 % 0,57 |
36,4800 35,4500 |
1,05 Mio. | |
Ball Corp US0584981064 |
61,42 17:35 |
61,15 61,11 |
+0,50 % 0,31 |
61,95 61,00 |
231,05 Tsd. | |
Bank of America Corporation US0605051046 |
43,68 17:36 |
42,52 41,89 |
+4,27 % 1,79 |
44,23 42,22 |
35,55 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,18 17:36 |
65,55 65,71 |
-0,81 % -0,53 |
65,90 65,11 |
1,39 Mio. | |
Bath & Body Works Inc US0708301041 |
37,79 17:36 |
37,08 36,80 |
+2,69 % 0,99 |
37,93 36,66 |
803,87 Tsd. |