S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,44 18:12 |
271,53 270,46 |
+0,36 % 0,98 |
273,45 271,00 |
113,84 Tsd. | |
Assurant Inc US04621X1081 |
170,68 18:14 |
170,46 171,11 |
-0,25 % -0,44 |
171,82 169,93 |
73,93 Tsd. | |
AT&T Inc US00206R1023 |
18,79 18:15 |
18,60 18,58 |
+1,15 % 0,21 |
18,82 18,57 |
8,24 Mio. | |
Atmos Energy Corp US0495601058 |
121,93 18:15 |
121,36 120,83 |
+0,91 % 1,10 |
121,98 120,76 |
180,04 Tsd. | |
Autodesk Inc US0527691069 |
254,8000 18:15 |
254,8000 253,1700 |
+0,64 % 1,63 |
256,0500 253,6100 |
232,17 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,8000 18:16 |
243,0900 242,6400 |
+0,89 % 2,16 |
246,5700 242,7600 |
452,27 Tsd. | |
AutoZone Inc US0533321024 |
2.978,45 18:15 |
2.954,69 2.941,46 |
+1,26 % 36,99 |
2.994,50 2.954,69 |
43,58 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,01 18:15 |
203,72 203,21 |
+0,88 % 1,80 |
205,04 202,68 |
115,37 Tsd. | |
Avery Dennison Corp US0536111091 |
222,77 18:13 |
219,87 218,85 |
+1,79 % 3,92 |
222,87 218,17 |
92,32 Tsd. | |
Axon Enterprise US05464C1018 |
317,0000 18:15 |
311,0200 308,6400 |
+2,71 % 8,36 |
317,0000 311,0200 |
225,04 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3550 18:15 |
35,5600 35,7100 |
+1,81 % 0,65 |
36,4800 35,4500 |
1,27 Mio. | |
Ball Corp US0584981064 |
61,74 18:14 |
61,15 61,11 |
+1,02 % 0,63 |
61,95 61,00 |
317,31 Tsd. | |
Bank of America Corporation US0605051046 |
44,16 18:15 |
42,52 41,89 |
+5,41 % 2,27 |
44,23 42,22 |
40,86 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,46 18:15 |
65,55 65,71 |
-0,38 % -0,25 |
65,90 64,79 |
2,01 Mio. | |
Bath & Body Works Inc US0708301041 |
37,70 18:15 |
37,08 36,80 |
+2,45 % 0,90 |
37,93 36,66 |
947,49 Tsd. |