S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,87 16:12 |
284,79 284,70 |
-0,29 % -0,83 |
286,46 283,37 |
30,01 Tsd. | |
Assurant Inc US04621X1081 |
184,77 16:13 |
187,00 185,98 |
-0,65 % -1,21 |
187,59 184,77 |
31,51 Tsd. | |
AT&T Inc US00206R1023 |
19,23 16:13 |
19,55 19,63 |
-2,06 % -0,41 |
19,58 19,20 |
5,43 Mio. | |
Atmos Energy Corp US0495601058 |
127,70 16:13 |
128,08 128,66 |
-0,75 % -0,96 |
128,26 127,43 |
41,15 Tsd. | |
Autodesk Inc US0527691069 |
249,9900 16:13 |
248,1800 246,2200 |
+1,53 % 3,77 |
250,4600 247,2200 |
119,70 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,2500 16:12 |
263,5000 262,8200 |
+0,54 % 1,43 |
264,4700 263,4400 |
77,96 Tsd. | |
AutoZone Inc US0533321024 |
3.178,51 16:11 |
3.207,73 3.196,42 |
-0,56 % -17,91 |
3.207,73 3.178,51 |
12,40 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,43 16:12 |
213,50 213,52 |
-0,04 % -0,09 |
214,45 212,21 |
33,88 Tsd. | |
Avery Dennison Corp US0536111091 |
210,70 16:10 |
210,89 208,95 |
+0,84 % 1,75 |
213,75 210,44 |
31,41 Tsd. | |
Axon Enterprise US05464C1018 |
375,5400 16:11 |
366,1500 370,5700 |
+1,34 % 4,97 |
376,3605 366,1500 |
68,57 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8950 16:13 |
34,9800 34,7500 |
+0,42 % 0,15 |
35,3600 34,8600 |
551,99 Tsd. | |
Ball Corp US0584981064 |
62,82 16:13 |
62,60 62,20 |
+0,99 % 0,62 |
63,24 62,26 |
116,13 Tsd. | |
Bank of America Corporation US0605051046 |
39,41 16:13 |
39,43 38,81 |
+1,53 % 0,60 |
39,68 39,33 |
6,69 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,65 16:13 |
64,77 64,11 |
+0,84 % 0,54 |
65,04 64,50 |
423,90 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,74 16:13 |
32,64 31,40 |
+4,28 % 1,35 |
33,67 32,32 |
447,60 Tsd. |