S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,11 15:53 |
271,53 270,46 |
+0,61 % 1,65 |
272,55 271,53 |
19,82 Tsd. | |
Assurant Inc US04621X1081 |
171,44 15:56 |
170,46 171,11 |
+0,19 % 0,33 |
171,82 170,34 |
13,76 Tsd. | |
AT&T Inc US00206R1023 |
18,66 15:56 |
18,60 18,58 |
+0,41 % 0,08 |
18,66 18,57 |
1,30 Mio. | |
Atmos Energy Corp US0495601058 |
121,55 15:56 |
121,36 120,83 |
+0,59 % 0,72 |
121,61 120,76 |
55,75 Tsd. | |
Autodesk Inc US0527691069 |
255,5400 15:55 |
254,8000 253,1700 |
+0,94 % 2,37 |
255,6000 253,7678 |
42,97 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,3610 15:55 |
243,0900 242,6400 |
+1,12 % 2,72 |
245,3900 242,7600 |
76,66 Tsd. | |
AutoZone Inc US0533321024 |
2.994,50 15:53 |
2.954,69 2.941,46 |
+1,80 % 53,04 |
2.994,50 2.954,69 |
10,64 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,83 15:55 |
203,72 203,21 |
+0,31 % 0,62 |
204,26 203,27 |
37,58 Tsd. | |
Avery Dennison Corp US0536111091 |
221,84 15:54 |
219,87 218,85 |
+1,36 % 2,99 |
221,84 218,17 |
11,22 Tsd. | |
Axon Enterprise US05464C1018 |
314,6000 15:56 |
311,0200 308,6400 |
+1,93 % 5,96 |
315,2050 311,0200 |
65,76 Tsd. | |
Baker Hughes Company US05722G1004 |
35,9300 15:55 |
35,5600 35,7100 |
+0,62 % 0,22 |
35,9900 35,4500 |
283,08 Tsd. | |
Ball Corp US0584981064 |
61,67 15:55 |
61,15 61,11 |
+0,92 % 0,56 |
61,68 61,00 |
34,92 Tsd. | |
Bank of America Corporation US0605051046 |
43,35 15:55 |
42,52 41,89 |
+3,49 % 1,46 |
43,46 42,22 |
14,50 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,18 15:56 |
65,55 65,71 |
-0,81 % -0,53 |
65,65 65,11 |
317,59 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,31 15:56 |
37,08 36,80 |
+1,39 % 0,51 |
37,38 36,66 |
187,15 Tsd. |