S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,19 16:35 |
271,53 270,46 |
+0,64 % 1,73 |
273,45 271,53 |
50,90 Tsd. | |
Assurant Inc US04621X1081 |
170,56 16:32 |
170,46 171,11 |
-0,32 % -0,55 |
171,82 170,34 |
32,55 Tsd. | |
AT&T Inc US00206R1023 |
18,80 16:35 |
18,60 18,58 |
+1,16 % 0,22 |
18,80 18,57 |
3,63 Mio. | |
Atmos Energy Corp US0495601058 |
121,31 16:35 |
121,36 120,83 |
+0,40 % 0,48 |
121,82 120,76 |
110,28 Tsd. | |
Autodesk Inc US0527691069 |
254,2300 16:36 |
254,8000 253,1700 |
+0,42 % 1,06 |
256,0500 253,6100 |
104,49 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,6300 16:36 |
243,0900 242,6400 |
+0,82 % 1,99 |
246,5700 242,7600 |
216,57 Tsd. | |
AutoZone Inc US0533321024 |
2.978,00 16:30 |
2.954,69 2.941,46 |
+1,24 % 36,54 |
2.994,50 2.954,69 |
23,42 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,08 16:35 |
203,72 203,21 |
+0,43 % 0,87 |
204,74 203,27 |
67,24 Tsd. | |
Avery Dennison Corp US0536111091 |
221,19 16:35 |
219,87 218,85 |
+1,07 % 2,34 |
222,41 218,17 |
32,86 Tsd. | |
Axon Enterprise US05464C1018 |
313,0250 16:33 |
311,0200 308,6400 |
+1,42 % 4,39 |
315,2050 311,0200 |
121,53 Tsd. | |
Baker Hughes Company US05722G1004 |
36,2300 16:36 |
35,5600 35,7100 |
+1,46 % 0,52 |
36,2300 35,4500 |
605,20 Tsd. | |
Ball Corp US0584981064 |
61,29 16:35 |
61,15 61,11 |
+0,29 % 0,18 |
61,95 61,00 |
99,62 Tsd. | |
Bank of America Corporation US0605051046 |
43,88 16:36 |
42,52 41,89 |
+4,75 % 1,99 |
43,90 42,22 |
23,90 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,70 16:36 |
65,55 65,71 |
-0,02 % -0,02 |
65,85 65,11 |
700,95 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,56 16:35 |
37,08 36,80 |
+2,07 % 0,76 |
37,74 36,66 |
486,94 Tsd. |