S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,90 18:48 |
271,53 270,46 |
+0,53 % 1,44 |
273,45 271,00 |
129,57 Tsd. | |
Assurant Inc US04621X1081 |
170,98 18:50 |
170,46 171,11 |
-0,08 % -0,14 |
171,82 169,93 |
84,54 Tsd. | |
AT&T Inc US00206R1023 |
18,80 18:49 |
18,60 18,58 |
+1,18 % 0,22 |
18,82 18,57 |
9,18 Mio. | |
Atmos Energy Corp US0495601058 |
121,88 18:48 |
121,36 120,83 |
+0,87 % 1,05 |
122,09 120,76 |
211,48 Tsd. | |
Autodesk Inc US0527691069 |
254,5850 18:49 |
254,8000 253,1700 |
+0,56 % 1,42 |
256,0500 253,6100 |
255,31 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,1500 18:49 |
243,0900 242,6400 |
+1,03 % 2,51 |
246,5700 242,7600 |
483,55 Tsd. | |
AutoZone Inc US0533321024 |
2.978,22 18:30 |
2.954,69 2.941,46 |
+1,25 % 36,76 |
2.994,50 2.954,69 |
46,71 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,23 18:49 |
203,72 203,21 |
+0,99 % 2,02 |
205,23 202,68 |
128,82 Tsd. | |
Avery Dennison Corp US0536111091 |
222,25 18:50 |
219,87 218,85 |
+1,55 % 3,40 |
222,87 218,17 |
117,76 Tsd. | |
Axon Enterprise US05464C1018 |
316,0950 18:48 |
311,0200 308,6400 |
+2,42 % 7,46 |
317,1850 311,0200 |
255,51 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4150 18:50 |
35,5600 35,7100 |
+1,97 % 0,71 |
36,4800 35,4500 |
1,54 Mio. | |
Ball Corp US0584981064 |
61,77 18:50 |
61,15 61,11 |
+1,08 % 0,66 |
61,95 61,00 |
378,27 Tsd. | |
Bank of America Corporation US0605051046 |
44,07 18:50 |
42,52 41,89 |
+5,20 % 2,18 |
44,23 42,22 |
44,89 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,61 18:50 |
65,55 65,71 |
-0,14 % -0,10 |
65,90 64,79 |
2,19 Mio. | |
Bath & Body Works Inc US0708301041 |
37,67 18:49 |
37,08 36,80 |
+2,36 % 0,87 |
37,93 36,66 |
1,04 Mio. |