S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,53 17:41 |
299,02 299,55 |
-1,34 % -4,02 |
300,94 294,51 |
131,42 Tsd. | |
Assurant Inc US04621X1081 |
195,06 17:34 |
193,23 192,92 |
+1,11 % 2,14 |
195,19 192,67 |
46,73 Tsd. | |
AT&T Inc US00206R1023 |
21,92 17:43 |
22,07 22,27 |
-1,57 % -0,35 |
22,10 21,86 |
10,81 Mio. | |
Atmos Energy Corp US0495601058 |
138,44 17:42 |
138,00 138,27 |
+0,12 % 0,17 |
138,78 137,79 |
167,78 Tsd. | |
Autodesk Inc US0527691069 |
268,6700 17:42 |
268,0900 267,7300 |
+0,35 % 0,94 |
270,2450 267,7300 |
334,87 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,5350 17:42 |
278,0700 278,6000 |
+0,69 % 1,94 |
281,5400 278,0700 |
345,99 Tsd. | |
AutoZone Inc US0533321024 |
3.114,88 17:32 |
3.106,09 3.101,04 |
+0,45 % 13,84 |
3.142,09 3.093,35 |
25,20 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,32 17:42 |
232,86 232,86 |
-0,23 % -0,54 |
234,45 232,13 |
358,04 Tsd. | |
Avery Dennison Corp US0536111091 |
222,44 17:41 |
220,71 221,04 |
+0,63 % 1,40 |
222,97 219,15 |
70,87 Tsd. | |
Axon Enterprise US05464C1018 |
380,7111 17:40 |
384,0300 385,7700 |
-1,31 % -5,06 |
386,1399 378,3200 |
79,78 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4700 17:42 |
33,9600 33,9800 |
+1,44 % 0,49 |
34,4800 33,8900 |
1,85 Mio. | |
Ball Corp US0584981064 |
67,69 17:42 |
67,00 67,00 |
+1,03 % 0,69 |
67,82 66,98 |
211,73 Tsd. | |
Bank of America Corporation US0605051046 |
39,76 17:42 |
39,28 39,10 |
+1,70 % 0,66 |
39,80 39,21 |
7,95 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,81 17:43 |
70,45 70,53 |
+0,39 % 0,28 |
70,92 70,25 |
1,16 Mio. | |
Bath & Body Works Inc US0708301041 |
29,55 17:42 |
29,06 28,91 |
+2,20 % 0,64 |
29,63 29,01 |
949,42 Tsd. |