S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,77 19:13 |
299,02 299,55 |
-1,60 % -4,79 |
300,94 294,48 |
192,34 Tsd. | |
Assurant Inc US04621X1081 |
194,59 19:10 |
193,23 192,92 |
+0,87 % 1,67 |
195,19 192,67 |
75,66 Tsd. | |
AT&T Inc US00206R1023 |
21,87 19:12 |
22,07 22,27 |
-1,82 % -0,41 |
22,10 21,86 |
14,46 Mio. | |
Atmos Energy Corp US0495601058 |
138,17 19:12 |
138,00 138,27 |
-0,07 % -0,10 |
138,78 137,79 |
324,99 Tsd. | |
Autodesk Inc US0527691069 |
266,6450 19:12 |
268,0900 267,7300 |
-0,41 % -1,09 |
270,2450 266,4901 |
439,95 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,5600 19:13 |
278,0700 278,6000 |
+0,34 % 0,96 |
281,5400 278,0700 |
470,99 Tsd. | |
AutoZone Inc US0533321024 |
3.098,97 19:10 |
3.106,09 3.101,04 |
-0,07 % -2,07 |
3.142,09 3.093,35 |
35,59 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,47 19:13 |
232,86 232,86 |
-0,17 % -0,39 |
234,45 232,13 |
453,62 Tsd. | |
Avery Dennison Corp US0536111091 |
220,56 19:12 |
220,71 221,04 |
-0,22 % -0,48 |
222,97 219,15 |
115,94 Tsd. | |
Axon Enterprise US05464C1018 |
377,3200 19:08 |
384,0300 385,7700 |
-2,19 % -8,45 |
386,1399 376,5301 |
139,35 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5800 19:12 |
33,9600 33,9800 |
+1,77 % 0,60 |
34,5800 33,8900 |
2,47 Mio. | |
Ball Corp US0584981064 |
67,28 19:12 |
67,00 67,00 |
+0,42 % 0,28 |
67,82 66,98 |
351,69 Tsd. | |
Bank of America Corporation US0605051046 |
39,49 19:13 |
39,28 39,10 |
+1,00 % 0,39 |
39,80 39,21 |
11,91 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,33 19:12 |
70,45 70,53 |
-0,28 % -0,20 |
70,92 70,25 |
1,61 Mio. | |
Bath & Body Works Inc US0708301041 |
29,29 19:12 |
29,06 28,91 |
+1,31 % 0,38 |
29,63 29,01 |
1,42 Mio. |