S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
295,84 15:57 |
299,02 299,55 |
-1,24 % -3,71 |
300,94 295,06 |
39,10 Tsd. | |
|
Assurant Inc US04621X1081 |
192,75 15:55 |
193,23 192,92 |
-0,09 % -0,17 |
194,07 192,67 |
11,55 Tsd. | |
|
AT&T Inc US00206R1023 |
21,89 15:58 |
22,07 22,27 |
-1,71 % -0,38 |
22,10 21,87 |
3,48 Mio. | |
|
Atmos Energy Corp US0495601058 |
138,09 15:57 |
138,00 138,27 |
-0,13 % -0,18 |
138,48 137,79 |
32,77 Tsd. | |
|
Autodesk Inc US0527691069 |
268,5100 15:57 |
268,0900 267,7300 |
+0,29 % 0,78 |
269,1500 267,7300 |
79,77 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
279,2600 15:57 |
278,0700 278,6000 |
+0,24 % 0,66 |
279,6700 278,0700 |
82,23 Tsd. | |
|
AutoZone Inc US0533321024 |
3.118,26 15:54 |
3.106,09 3.101,04 |
+0,56 % 17,22 |
3.142,09 3.093,35 |
9,96 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,71 15:57 |
232,86 232,86 |
-0,06 % -0,15 |
233,57 232,23 |
259,93 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,65 15:55 |
220,71 221,04 |
+0,27 % 0,61 |
222,97 219,15 |
24,30 Tsd. | |
|
Axon Enterprise US05464C1018 |
379,0000 15:56 |
384,0300 385,7700 |
-1,75 % -6,77 |
386,1399 379,0000 |
32,87 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,0600 15:57 |
33,9600 33,9800 |
+0,24 % 0,08 |
34,2000 33,8900 |
317,92 Tsd. | |
|
Ball Corp US0584981064 |
67,32 15:57 |
67,00 67,00 |
+0,47 % 0,32 |
67,49 66,98 |
57,21 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,48 15:57 |
39,28 39,10 |
+0,97 % 0,38 |
39,54 39,21 |
2,36 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,49 15:58 |
70,45 70,53 |
-0,06 % -0,04 |
70,56 70,25 |
198,49 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,14 15:57 |
29,06 28,91 |
+0,80 % 0,23 |
29,63 29,01 |
357,94 Tsd. |