S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,24 16:37 |
271,53 270,46 |
+0,66 % 1,78 |
273,45 271,53 |
51,35 Tsd. | |
Assurant Inc US04621X1081 |
170,26 16:36 |
170,46 171,11 |
-0,50 % -0,85 |
171,82 170,26 |
32,78 Tsd. | |
AT&T Inc US00206R1023 |
18,82 16:38 |
18,60 18,58 |
+1,29 % 0,24 |
18,82 18,57 |
3,91 Mio. | |
Atmos Energy Corp US0495601058 |
121,46 16:37 |
121,36 120,83 |
+0,52 % 0,63 |
121,82 120,76 |
113,82 Tsd. | |
Autodesk Inc US0527691069 |
254,4700 16:37 |
254,8000 253,1700 |
+0,51 % 1,30 |
256,0500 253,6100 |
105,85 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,5950 16:37 |
243,0900 242,6400 |
+0,81 % 1,96 |
246,5700 242,7600 |
218,33 Tsd. | |
AutoZone Inc US0533321024 |
2.970,63 16:36 |
2.954,69 2.941,46 |
+0,99 % 29,17 |
2.994,50 2.954,69 |
23,58 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,11 16:37 |
203,72 203,21 |
+0,44 % 0,90 |
204,74 203,27 |
67,78 Tsd. | |
Avery Dennison Corp US0536111091 |
221,21 16:36 |
219,87 218,85 |
+1,08 % 2,36 |
222,41 218,17 |
33,49 Tsd. | |
Axon Enterprise US05464C1018 |
313,5600 16:36 |
311,0200 308,6400 |
+1,59 % 4,92 |
315,2050 311,0200 |
121,89 Tsd. | |
Baker Hughes Company US05722G1004 |
36,2100 16:38 |
35,5600 35,7100 |
+1,40 % 0,50 |
36,2350 35,4500 |
650,49 Tsd. | |
Ball Corp US0584981064 |
61,20 16:37 |
61,15 61,11 |
+0,15 % 0,09 |
61,95 61,00 |
109,30 Tsd. | |
Bank of America Corporation US0605051046 |
44,01 16:38 |
42,52 41,89 |
+5,06 % 2,12 |
44,04 42,22 |
24,77 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,71 16:38 |
65,55 65,71 |
-0,01 % -0,01 |
65,85 65,11 |
716,54 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,61 16:38 |
37,08 36,80 |
+2,20 % 0,81 |
37,74 36,66 |
498,66 Tsd. |