S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,33 15:55 |
299,02 299,55 |
-1,41 % -4,22 |
300,94 295,33 |
34,60 Tsd. | |
Assurant Inc US04621X1081 |
192,75 15:55 |
193,23 192,92 |
-0,09 % -0,17 |
194,07 192,67 |
11,49 Tsd. | |
AT&T Inc US00206R1023 |
21,89 15:55 |
22,07 22,27 |
-1,71 % -0,38 |
22,10 21,88 |
3,33 Mio. | |
Atmos Energy Corp US0495601058 |
138,17 15:54 |
138,00 138,27 |
-0,08 % -0,11 |
138,48 137,79 |
31,29 Tsd. | |
Autodesk Inc US0527691069 |
268,4600 15:55 |
268,0900 267,7300 |
+0,27 % 0,73 |
269,1500 267,7300 |
75,92 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,0050 15:54 |
278,0700 278,6000 |
+0,15 % 0,41 |
279,6700 278,0700 |
77,67 Tsd. | |
AutoZone Inc US0533321024 |
3.118,26 15:54 |
3.106,09 3.101,04 |
+0,56 % 17,22 |
3.142,09 3.093,35 |
9,90 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,72 15:55 |
232,86 232,86 |
-0,06 % -0,14 |
233,57 232,23 |
257,94 Tsd. | |
Avery Dennison Corp US0536111091 |
221,65 15:55 |
220,71 221,04 |
+0,27 % 0,61 |
222,97 219,15 |
23,99 Tsd. | |
Axon Enterprise US05464C1018 |
379,8500 15:55 |
384,0300 385,7700 |
-1,53 % -5,92 |
386,1399 379,3400 |
30,24 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0450 15:55 |
33,9600 33,9800 |
+0,19 % 0,07 |
34,2000 33,8900 |
313,41 Tsd. | |
Ball Corp US0584981064 |
67,35 15:55 |
67,00 67,00 |
+0,52 % 0,35 |
67,49 66,98 |
54,30 Tsd. | |
Bank of America Corporation US0605051046 |
39,49 15:55 |
39,28 39,10 |
+1,00 % 0,39 |
39,54 39,21 |
2,18 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,46 15:55 |
70,45 70,53 |
-0,10 % -0,07 |
70,56 70,25 |
182,48 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,17 15:55 |
29,06 28,91 |
+0,90 % 0,26 |
29,63 29,01 |
344,14 Tsd. |