S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,61 17:24 |
271,53 270,46 |
+0,43 % 1,15 |
273,45 271,45 |
83,55 Tsd. | |
Assurant Inc US04621X1081 |
170,28 17:20 |
170,46 171,11 |
-0,49 % -0,83 |
171,82 170,04 |
51,47 Tsd. | |
AT&T Inc US00206R1023 |
18,79 17:26 |
18,60 18,58 |
+1,10 % 0,21 |
18,82 18,57 |
6,12 Mio. | |
Atmos Energy Corp US0495601058 |
121,82 17:24 |
121,36 120,83 |
+0,82 % 0,99 |
121,88 120,76 |
151,17 Tsd. | |
Autodesk Inc US0527691069 |
254,9900 17:26 |
254,8000 253,1700 |
+0,72 % 1,82 |
256,0500 253,6100 |
194,18 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,7400 17:24 |
243,0900 242,6400 |
+0,87 % 2,10 |
246,5700 242,7600 |
388,33 Tsd. | |
AutoZone Inc US0533321024 |
2.972,55 17:23 |
2.954,69 2.941,46 |
+1,06 % 31,09 |
2.994,50 2.954,69 |
35,26 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,03 17:23 |
203,72 203,21 |
+0,40 % 0,82 |
204,74 202,68 |
94,66 Tsd. | |
Avery Dennison Corp US0536111091 |
222,07 17:23 |
219,87 218,85 |
+1,47 % 3,22 |
222,41 218,17 |
57,20 Tsd. | |
Axon Enterprise US05464C1018 |
315,7700 17:24 |
311,0200 308,6400 |
+2,31 % 7,13 |
316,0000 311,0200 |
170,39 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3750 17:25 |
35,5600 35,7100 |
+1,86 % 0,67 |
36,4800 35,4500 |
969,15 Tsd. | |
Ball Corp US0584981064 |
61,27 17:25 |
61,15 61,11 |
+0,26 % 0,16 |
61,95 61,00 |
201,51 Tsd. | |
Bank of America Corporation US0605051046 |
43,87 17:25 |
42,52 41,89 |
+4,72 % 1,98 |
44,23 42,22 |
34,44 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,58 17:26 |
65,55 65,71 |
-0,20 % -0,13 |
65,90 65,11 |
1,21 Mio. | |
Bath & Body Works Inc US0708301041 |
37,88 17:26 |
37,08 36,80 |
+2,93 % 1,08 |
37,91 36,66 |
764,12 Tsd. |