S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,26 18:44 |
299,02 299,55 |
-1,43 % -4,30 |
300,94 294,51 |
173,44 Tsd. | |
Assurant Inc US04621X1081 |
194,82 18:42 |
193,23 192,92 |
+0,98 % 1,90 |
195,19 192,67 |
68,01 Tsd. | |
AT&T Inc US00206R1023 |
21,91 18:45 |
22,07 22,27 |
-1,64 % -0,37 |
22,10 21,86 |
13,30 Mio. | |
Atmos Energy Corp US0495601058 |
138,35 18:44 |
138,00 138,27 |
+0,06 % 0,08 |
138,78 137,79 |
257,39 Tsd. | |
Autodesk Inc US0527691069 |
267,6750 18:45 |
268,0900 267,7300 |
-0,02 % -0,06 |
270,2450 267,4000 |
413,43 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,5800 18:46 |
278,0700 278,6000 |
+0,35 % 0,98 |
281,5400 278,0700 |
436,43 Tsd. | |
AutoZone Inc US0533321024 |
3.115,15 18:28 |
3.106,09 3.101,04 |
+0,46 % 14,11 |
3.142,09 3.093,35 |
31,43 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,94 18:46 |
232,86 232,86 |
+0,03 % 0,08 |
234,45 232,13 |
435,46 Tsd. | |
Avery Dennison Corp US0536111091 |
220,82 18:43 |
220,71 221,04 |
-0,10 % -0,22 |
222,97 219,15 |
103,90 Tsd. | |
Axon Enterprise US05464C1018 |
378,0000 18:44 |
384,0300 385,7700 |
-2,01 % -7,77 |
386,1399 377,6300 |
122,29 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5050 18:45 |
33,9600 33,9800 |
+1,55 % 0,53 |
34,5800 33,8900 |
2,28 Mio. | |
Ball Corp US0584981064 |
67,52 18:45 |
67,00 67,00 |
+0,77 % 0,52 |
67,82 66,98 |
316,29 Tsd. | |
Bank of America Corporation US0605051046 |
39,67 18:45 |
39,28 39,10 |
+1,45 % 0,57 |
39,80 39,21 |
10,57 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,54 18:45 |
70,45 70,53 |
+0,01 % 0,01 |
70,92 70,25 |
1,45 Mio. | |
Bath & Body Works Inc US0708301041 |
29,35 18:45 |
29,06 28,91 |
+1,52 % 0,44 |
29,63 29,01 |
1,26 Mio. |