S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,10 19:31 |
271,53 270,46 |
+0,24 % 0,64 |
273,45 271,00 |
153,65 Tsd. | |
Assurant Inc US04621X1081 |
170,28 19:31 |
170,46 171,11 |
-0,49 % -0,83 |
171,82 169,93 |
94,18 Tsd. | |
AT&T Inc US00206R1023 |
18,74 19:31 |
18,60 18,58 |
+0,87 % 0,16 |
18,82 18,57 |
10,49 Mio. | |
Atmos Energy Corp US0495601058 |
121,75 19:32 |
121,36 120,83 |
+0,76 % 0,92 |
122,09 120,76 |
243,80 Tsd. | |
Autodesk Inc US0527691069 |
253,7313 19:30 |
254,8000 253,1700 |
+0,22 % 0,56 |
256,0500 253,5900 |
285,20 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,7031 19:30 |
243,0900 242,6400 |
+0,85 % 2,06 |
246,5700 242,7600 |
527,82 Tsd. | |
AutoZone Inc US0533321024 |
2.985,00 19:29 |
2.954,69 2.941,46 |
+1,48 % 43,54 |
2.994,50 2.954,69 |
56,57 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,27 19:30 |
203,72 203,21 |
+1,01 % 2,06 |
205,62 202,68 |
142,61 Tsd. | |
Avery Dennison Corp US0536111091 |
222,27 19:30 |
219,87 218,85 |
+1,56 % 3,42 |
222,87 218,17 |
137,19 Tsd. | |
Axon Enterprise US05464C1018 |
315,9300 19:30 |
311,0200 308,6400 |
+2,36 % 7,29 |
317,1850 311,0200 |
284,15 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3100 19:31 |
35,5600 35,7100 |
+1,68 % 0,60 |
36,4800 35,4500 |
1,82 Mio. | |
Ball Corp US0584981064 |
61,73 19:30 |
61,15 61,11 |
+1,01 % 0,62 |
61,95 61,00 |
423,24 Tsd. | |
Bank of America Corporation US0605051046 |
44,17 19:31 |
42,52 41,89 |
+5,43 % 2,28 |
44,30 42,22 |
49,87 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,44 19:30 |
65,55 65,71 |
-0,41 % -0,27 |
65,90 64,79 |
2,42 Mio. | |
Bath & Body Works Inc US0708301041 |
38,01 19:31 |
37,08 36,80 |
+3,29 % 1,21 |
38,10 36,66 |
1,27 Mio. |