S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,27 15:49 |
284,79 284,70 |
-0,15 % -0,44 |
286,46 283,53 |
14,09 Tsd. | |
Assurant Inc US04621X1081 |
186,29 15:49 |
187,00 185,98 |
+0,17 % 0,31 |
187,59 185,68 |
13,40 Tsd. | |
AT&T Inc US00206R1023 |
19,22 15:50 |
19,55 19,63 |
-2,09 % -0,41 |
19,58 19,22 |
3,38 Mio. | |
Atmos Energy Corp US0495601058 |
128,12 15:50 |
128,08 128,66 |
-0,42 % -0,54 |
128,26 127,80 |
15,21 Tsd. | |
Autodesk Inc US0527691069 |
249,2300 15:50 |
248,1800 246,2200 |
+1,22 % 3,01 |
249,4600 247,2200 |
61,78 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,8150 15:50 |
263,5000 262,8200 |
+0,38 % 1,00 |
264,4700 263,4400 |
32,24 Tsd. | |
AutoZone Inc US0533321024 |
3.193,85 15:41 |
3.207,73 3.196,42 |
-0,08 % -2,57 |
3.207,73 3.189,27 |
5,65 Tsd. | |
Avalonbay Communities Inc US0534841012 |
212,74 15:50 |
213,50 213,52 |
-0,37 % -0,79 |
214,45 212,53 |
17,69 Tsd. | |
Avery Dennison Corp US0536111091 |
211,92 15:50 |
210,89 208,95 |
+1,42 % 2,97 |
213,75 210,89 |
12,32 Tsd. | |
Axon Enterprise US05464C1018 |
373,0100 15:50 |
366,1500 370,5700 |
+0,66 % 2,44 |
374,2800 366,1500 |
48,99 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0800 15:50 |
34,9800 34,7500 |
+0,95 % 0,33 |
35,3600 34,9800 |
207,24 Tsd. | |
Ball Corp US0584981064 |
63,03 15:50 |
62,60 62,20 |
+1,33 % 0,83 |
63,24 62,26 |
43,71 Tsd. | |
Bank of America Corporation US0605051046 |
39,59 15:51 |
39,43 38,81 |
+2,00 % 0,78 |
39,68 39,40 |
4,06 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,78 15:50 |
64,77 64,11 |
+1,05 % 0,67 |
65,04 64,50 |
274,79 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,13 15:50 |
32,64 31,40 |
+5,49 % 1,73 |
33,67 32,32 |
300,38 Tsd. |