S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,31 17:01 |
299,02 299,55 |
-1,42 % -4,25 |
300,94 294,51 |
102,72 Tsd. | |
Assurant Inc US04621X1081 |
194,58 17:03 |
193,23 192,92 |
+0,86 % 1,66 |
194,88 192,67 |
37,52 Tsd. | |
AT&T Inc US00206R1023 |
22,05 17:02 |
22,07 22,27 |
-1,01 % -0,23 |
22,10 21,86 |
7,87 Mio. | |
Atmos Energy Corp US0495601058 |
138,78 17:01 |
138,00 138,27 |
+0,37 % 0,51 |
138,78 137,79 |
97,61 Tsd. | |
Autodesk Inc US0527691069 |
268,7500 17:02 |
268,0900 267,7300 |
+0,38 % 1,02 |
270,2450 267,7300 |
243,68 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,9400 17:02 |
278,0700 278,6000 |
+0,48 % 1,34 |
281,5400 278,0700 |
253,33 Tsd. | |
AutoZone Inc US0533321024 |
3.117,44 17:02 |
3.106,09 3.101,04 |
+0,53 % 16,40 |
3.142,09 3.093,35 |
20,85 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,11 17:03 |
232,86 232,86 |
+0,11 % 0,25 |
234,45 232,23 |
333,85 Tsd. | |
Avery Dennison Corp US0536111091 |
222,79 17:02 |
220,71 221,04 |
+0,79 % 1,75 |
222,97 219,15 |
57,66 Tsd. | |
Axon Enterprise US05464C1018 |
380,8700 17:03 |
384,0300 385,7700 |
-1,27 % -4,90 |
386,1399 378,3200 |
67,02 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2181 17:03 |
33,9600 33,9800 |
+0,70 % 0,24 |
34,3200 33,8900 |
1,05 Mio. | |
Ball Corp US0584981064 |
67,66 17:02 |
67,00 67,00 |
+0,99 % 0,66 |
67,82 66,98 |
171,30 Tsd. | |
Bank of America Corporation US0605051046 |
39,66 17:03 |
39,28 39,10 |
+1,42 % 0,56 |
39,68 39,21 |
5,99 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,79 17:02 |
70,45 70,53 |
+0,37 % 0,26 |
70,80 70,25 |
873,93 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,42 17:03 |
29,06 28,91 |
+1,76 % 0,51 |
29,63 29,01 |
729,07 Tsd. |