S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
267,62 22:10 |
271,53 270,46 |
-1,05 % -2,84 |
273,45 267,51 |
708,82 Tsd. | |
|
Assurant Inc US04621X1081 |
170,24 22:10 |
170,46 171,11 |
-0,51 % -0,87 |
171,82 169,59 |
322,26 Tsd. | |
|
AT&T Inc US00206R1023 |
18,85 22:10 |
18,60 18,58 |
+1,45 % 0,27 |
18,86 18,57 |
23,35 Mio. | |
|
Atmos Energy Corp US0495601058 |
122,34 22:10 |
121,36 120,83 |
+1,25 % 1,51 |
122,48 120,76 |
687,26 Tsd. | |
|
Autodesk Inc US0527691069 |
253,8200 22:00 |
254,8000 253,1700 |
+0,26 % 0,65 |
256,0500 252,3400 |
792,97 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
245,8200 22:00 |
243,0900 242,6400 |
+1,31 % 3,18 |
246,5700 242,7600 |
1,20 Mio. | |
|
AutoZone Inc US0533321024 |
2.985,33 22:10 |
2.954,69 2.941,46 |
+1,49 % 43,87 |
3.007,65 2.954,69 |
117,95 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
205,51 22:10 |
203,72 203,21 |
+1,13 % 2,30 |
206,01 202,68 |
456,85 Tsd. | |
|
Avery Dennison Corp US0536111091 |
223,47 22:10 |
219,87 218,85 |
+2,11 % 4,62 |
223,68 218,17 |
474,36 Tsd. | |
|
Axon Enterprise US05464C1018 |
319,4300 22:00 |
311,0200 308,6400 |
+3,50 % 10,79 |
319,8000 311,0200 |
697,71 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,3000 22:00 |
35,5600 35,7100 |
+1,65 % 0,59 |
36,6100 35,4500 |
7,35 Mio. | |
|
Ball Corp US0584981064 |
62,10 22:10 |
61,15 61,11 |
+1,62 % 0,99 |
62,22 61,00 |
992,15 Tsd. | |
|
Bank of America Corporation US0605051046 |
44,13 22:10 |
42,52 41,89 |
+5,35 % 2,24 |
44,40 42,22 |
75,77 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,02 22:10 |
65,55 65,71 |
-1,05 % -0,69 |
65,90 64,79 |
5,19 Mio. | |
|
Bath & Body Works Inc US0708301041 |
38,66 22:10 |
37,08 36,80 |
+5,05 % 1,86 |
38,67 36,66 |
3,45 Mio. |