S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
296,68 17:33 |
299,02 299,55 |
-0,96 % -2,87 |
300,94 294,51 |
126,64 Tsd. | |
|
Assurant Inc US04621X1081 |
195,19 17:32 |
193,23 192,92 |
+1,18 % 2,27 |
195,19 192,67 |
45,48 Tsd. | |
|
AT&T Inc US00206R1023 |
21,92 17:34 |
22,07 22,27 |
-1,57 % -0,35 |
22,10 21,86 |
9,66 Mio. | |
|
Atmos Energy Corp US0495601058 |
138,47 17:34 |
138,00 138,27 |
+0,14 % 0,20 |
138,78 137,79 |
154,13 Tsd. | |
|
Autodesk Inc US0527691069 |
268,9450 17:33 |
268,0900 267,7300 |
+0,45 % 1,22 |
270,2450 267,7300 |
322,92 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,2550 17:33 |
278,0700 278,6000 |
+0,59 % 1,66 |
281,5400 278,0700 |
329,68 Tsd. | |
|
AutoZone Inc US0533321024 |
3.114,88 17:32 |
3.106,09 3.101,04 |
+0,45 % 13,84 |
3.142,09 3.093,35 |
24,51 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,61 17:33 |
232,86 232,86 |
-0,11 % -0,25 |
234,45 232,23 |
353,65 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,59 17:32 |
220,71 221,04 |
+0,70 % 1,55 |
222,97 219,15 |
69,46 Tsd. | |
|
Axon Enterprise US05464C1018 |
380,7000 17:33 |
384,0300 385,7700 |
-1,31 % -5,07 |
386,1399 378,3200 |
75,71 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,4350 17:33 |
33,9600 33,9800 |
+1,34 % 0,46 |
34,4800 33,8900 |
1,79 Mio. | |
|
Ball Corp US0584981064 |
67,70 17:33 |
67,00 67,00 |
+1,04 % 0,70 |
67,82 66,98 |
203,08 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,73 17:33 |
39,28 39,10 |
+1,60 % 0,63 |
39,73 39,21 |
7,48 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,89 17:34 |
70,45 70,53 |
+0,51 % 0,36 |
70,92 70,25 |
1,09 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,50 17:33 |
29,06 28,91 |
+2,04 % 0,59 |
29,63 29,01 |
914,21 Tsd. |