S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,80 18:17 |
284,79 284,70 |
-0,32 % -0,90 |
286,46 283,27 |
89,50 Tsd. | |
Assurant Inc US04621X1081 |
183,95 18:16 |
187,00 185,98 |
-1,09 % -2,04 |
187,59 183,82 |
111,61 Tsd. | |
AT&T Inc US00206R1023 |
19,18 18:16 |
19,55 19,63 |
-2,27 % -0,45 |
19,58 19,15 |
12,87 Mio. | |
Atmos Energy Corp US0495601058 |
128,94 18:17 |
128,08 128,66 |
+0,22 % 0,28 |
129,15 127,43 |
260,44 Tsd. | |
Autodesk Inc US0527691069 |
249,7450 18:14 |
248,1800 246,2200 |
+1,43 % 3,53 |
250,5000 247,2200 |
262,53 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,2800 18:17 |
263,5000 262,8200 |
-0,21 % -0,54 |
264,6700 261,9900 |
272,03 Tsd. | |
AutoZone Inc US0533321024 |
3.170,10 18:09 |
3.207,73 3.196,42 |
-0,82 % -26,32 |
3.207,73 3.167,15 |
33,23 Tsd. | |
Avalonbay Communities Inc US0534841012 |
214,26 18:16 |
213,50 213,52 |
+0,35 % 0,74 |
214,45 212,21 |
97,20 Tsd. | |
Avery Dennison Corp US0536111091 |
212,11 18:16 |
210,89 208,95 |
+1,51 % 3,16 |
213,75 210,44 |
86,74 Tsd. | |
Axon Enterprise US05464C1018 |
375,5400 18:15 |
366,1500 370,5700 |
+1,34 % 4,97 |
378,2467 366,1500 |
169,51 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2450 18:16 |
34,9800 34,7500 |
+1,42 % 0,50 |
35,3600 34,7830 |
1,83 Mio. | |
Ball Corp US0584981064 |
63,17 18:16 |
62,60 62,20 |
+1,56 % 0,97 |
63,24 62,26 |
310,67 Tsd. | |
Bank of America Corporation US0605051046 |
39,47 18:16 |
39,43 38,81 |
+1,70 % 0,66 |
39,68 39,33 |
13,99 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,13 18:16 |
64,77 64,11 |
+1,59 % 1,02 |
65,15 64,50 |
1,12 Mio. | |
Bath & Body Works Inc US0708301041 |
32,81 18:16 |
32,64 31,40 |
+4,49 % 1,41 |
33,67 32,32 |
1,12 Mio. |