S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,94 16:43 |
299,02 299,55 |
-1,54 % -4,61 |
300,94 294,89 |
92,98 Tsd. | |
Assurant Inc US04621X1081 |
194,32 16:45 |
193,23 192,92 |
+0,73 % 1,40 |
194,88 192,67 |
30,81 Tsd. | |
AT&T Inc US00206R1023 |
21,97 16:45 |
22,07 22,27 |
-1,35 % -0,30 |
22,10 21,86 |
6,57 Mio. | |
Atmos Energy Corp US0495601058 |
138,35 16:44 |
138,00 138,27 |
+0,06 % 0,09 |
138,54 137,79 |
80,72 Tsd. | |
Autodesk Inc US0527691069 |
269,4450 16:46 |
268,0900 267,7300 |
+0,64 % 1,72 |
270,2450 267,7300 |
213,60 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,2000 16:46 |
278,0700 278,6000 |
+0,57 % 1,60 |
281,5400 278,0700 |
215,90 Tsd. | |
AutoZone Inc US0533321024 |
3.113,50 16:40 |
3.106,09 3.101,04 |
+0,40 % 12,46 |
3.142,09 3.093,35 |
17,06 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,00 16:46 |
232,86 232,86 |
+0,06 % 0,14 |
234,45 232,23 |
315,30 Tsd. | |
Avery Dennison Corp US0536111091 |
222,75 16:46 |
220,71 221,04 |
+0,77 % 1,71 |
222,97 219,15 |
51,15 Tsd. | |
Axon Enterprise US05464C1018 |
380,6200 16:45 |
384,0300 385,7700 |
-1,33 % -5,15 |
386,1399 378,3200 |
58,98 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2300 16:46 |
33,9600 33,9800 |
+0,74 % 0,25 |
34,3200 33,8900 |
795,50 Tsd. | |
Ball Corp US0584981064 |
67,52 16:46 |
67,00 67,00 |
+0,78 % 0,52 |
67,82 66,98 |
133,80 Tsd. | |
Bank of America Corporation US0605051046 |
39,59 16:46 |
39,28 39,10 |
+1,25 % 0,49 |
39,68 39,21 |
5,29 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,76 16:45 |
70,45 70,53 |
+0,32 % 0,23 |
70,80 70,25 |
759,32 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,53 16:46 |
29,06 28,91 |
+2,14 % 0,62 |
29,63 29,01 |
643,93 Tsd. |