S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,02 15:45 |
271,53 270,46 |
+0,58 % 1,57 |
272,55 271,53 |
11,56 Tsd. | |
Assurant Inc US04621X1081 |
170,71 15:47 |
170,46 171,11 |
-0,23 % -0,40 |
171,74 170,34 |
8,87 Tsd. | |
AT&T Inc US00206R1023 |
18,62 15:45 |
18,60 18,58 |
+0,22 % 0,04 |
18,66 18,57 |
852,08 Tsd. | |
Atmos Energy Corp US0495601058 |
121,39 15:46 |
121,36 120,83 |
+0,46 % 0,56 |
121,61 120,76 |
45,80 Tsd. | |
Autodesk Inc US0527691069 |
254,5150 15:46 |
254,8000 253,1700 |
+0,53 % 1,35 |
255,1150 253,7678 |
29,85 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,6000 15:46 |
243,0900 242,6400 |
+0,81 % 1,96 |
244,6450 242,7600 |
47,96 Tsd. | |
AutoZone Inc US0533321024 |
2.979,88 15:46 |
2.954,69 2.941,46 |
+1,31 % 38,42 |
2.979,88 2.954,69 |
9,06 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,96 15:45 |
203,72 203,21 |
+0,37 % 0,75 |
204,17 203,27 |
32,80 Tsd. | |
Avery Dennison Corp US0536111091 |
220,69 15:44 |
219,87 218,85 |
+0,84 % 1,84 |
220,69 218,17 |
8,23 Tsd. | |
Axon Enterprise US05464C1018 |
312,3400 15:46 |
311,0200 308,6400 |
+1,20 % 3,70 |
312,8500 311,0200 |
48,87 Tsd. | |
Baker Hughes Company US05722G1004 |
35,8200 15:46 |
35,5600 35,7100 |
+0,31 % 0,11 |
35,8200 35,4500 |
222,82 Tsd. | |
Ball Corp US0584981064 |
61,44 15:45 |
61,15 61,11 |
+0,54 % 0,33 |
61,46 61,00 |
23,53 Tsd. | |
Bank of America Corporation US0605051046 |
43,27 15:46 |
42,52 41,89 |
+3,29 % 1,38 |
43,46 42,22 |
12,43 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,34 15:46 |
65,55 65,71 |
-0,56 % -0,37 |
65,65 65,11 |
257,62 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,06 15:45 |
37,08 36,80 |
+0,71 % 0,26 |
37,18 36,66 |
104,96 Tsd. |