S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,41 17:34 |
284,79 284,70 |
-0,10 % -0,29 |
286,46 283,27 |
69,84 Tsd. | |
Assurant Inc US04621X1081 |
185,02 17:33 |
187,00 185,98 |
-0,52 % -0,97 |
187,59 184,49 |
88,51 Tsd. | |
AT&T Inc US00206R1023 |
19,20 17:35 |
19,55 19,63 |
-2,22 % -0,44 |
19,58 19,15 |
11,27 Mio. | |
Atmos Energy Corp US0495601058 |
129,09 17:34 |
128,08 128,66 |
+0,33 % 0,43 |
129,15 127,43 |
216,26 Tsd. | |
Autodesk Inc US0527691069 |
249,5400 17:34 |
248,1800 246,2200 |
+1,35 % 3,32 |
250,5000 247,2200 |
225,64 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,1300 17:34 |
263,5000 262,8200 |
+0,12 % 0,31 |
264,6700 263,0200 |
196,26 Tsd. | |
AutoZone Inc US0533321024 |
3.179,86 17:33 |
3.207,73 3.196,42 |
-0,52 % -16,56 |
3.207,73 3.167,15 |
27,41 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,63 17:33 |
213,50 213,52 |
+0,05 % 0,11 |
214,45 212,21 |
69,66 Tsd. | |
Avery Dennison Corp US0536111091 |
211,79 17:33 |
210,89 208,95 |
+1,36 % 2,84 |
213,75 210,44 |
69,86 Tsd. | |
Axon Enterprise US05464C1018 |
376,0500 17:29 |
366,1500 370,5700 |
+1,48 % 5,48 |
378,2467 366,1500 |
143,38 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1100 17:34 |
34,9800 34,7500 |
+1,04 % 0,36 |
35,3600 34,7830 |
1,55 Mio. | |
Ball Corp US0584981064 |
63,11 17:34 |
62,60 62,20 |
+1,45 % 0,91 |
63,24 62,26 |
248,89 Tsd. | |
Bank of America Corporation US0605051046 |
39,52 17:34 |
39,43 38,81 |
+1,82 % 0,71 |
39,68 39,33 |
11,69 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,93 17:34 |
64,77 64,11 |
+1,27 % 0,82 |
65,04 64,50 |
886,84 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,97 17:34 |
32,64 31,40 |
+4,98 % 1,57 |
33,67 32,32 |
947,87 Tsd. |